Garmin International 2012-08-21T16:31:53Z 2540.2673340 2012-08-21T06:15:20Z Acqua da Torrente ACQUA ACQUA Flag, Blue SymbolAndName 2667.9624020 2012-08-21T07:08:56Z Bivio per Colle Sulé BIVIOCSULE BIVIOCSULE Flag, Blue SymbolAndName 3056.7956540 2012-08-21T08:30:30Z Colle Autaret CAUTARET CAUTARET Flag, Blue SymbolAndName 2582.7114260 2012-08-21T06:26:44Z Colle di Spiol CSPIOL CSPIOL Flag, Blue SymbolAndName 2917.1816410 2012-08-21T10:48:06Z Incrocio per rif.Cibrario-Col Sulé INCCIBRARIO INCCIBRARIO Flag, Blue SymbolAndName 2485.1035160 2012-08-21T06:38:14Z Incrocio sentiero per Rif.Tazzetti INCRRIFTAZZETTI INCRRIFTAZZETTI Flag, Blue SymbolAndName 2966.9233400 2012-08-21T08:06:28Z Lago Autaret alto, bivio per Col Sulé BIVIOCOLSULE BIVIOCOLSULE Flag, Blue SymbolAndName 2819.5646970 2012-08-21T11:01:10Z Passaggio su roccia, elementare PASSROCCIA PASSROCCIA Flag, Blue SymbolAndName 2514.9941410 2012-08-21T05:56:35Z Pian Sulé, partenza per Monte Lera PIANSULE PIANSULE Flag, Blue SymbolAndName 3217.9328610 2012-08-21T09:19:25Z Punta Costan PCOSTAN PCOSTAN Flag, Blue SymbolAndName 2936.1337890 2012-08-21T10:27:39Z Ricovero Moise (Casermetta abbandonata) CASERMETTA CASERMETTA Flag, Blue SymbolAndName 2731.5007320 2012-08-21T07:28:13Z Rottami ex bellici ROTTAMI ROTTAMI Flag, Blue SymbolAndName 2015.7054440 2012-08-21T04:55:08Z Segnale su roccia SEGNALE SEGNALE Flag, Blue SymbolAndName PCOSTAN Magenta 1799.2400000 2012-08-21T04:30:16Z 1800.2100000 2012-08-21T04:30:30Z 1802.1300000 2012-08-21T04:30:46Z 1803.0900000 2012-08-21T04:30:57Z 1803.0900000 2012-08-21T04:30:59Z 1804.0500000 2012-08-21T04:31:12Z 1805.4900000 2012-08-21T04:31:28Z 1806.4500000 2012-08-21T04:31:42Z 1806.9400000 2012-08-21T04:31:55Z 1808.3800000 2012-08-21T04:32:10Z 1808.3800000 2012-08-21T04:32:11Z 1810.3000000 2012-08-21T04:32:23Z 1810.7800000 2012-08-21T04:32:27Z 1811.2600000 2012-08-21T04:32:34Z 1811.7400000 2012-08-21T04:32:36Z 1813.1800000 2012-08-21T04:32:47Z 1815.5900000 2012-08-21T04:33:00Z 1817.9900000 2012-08-21T04:33:13Z 1819.9100000 2012-08-21T04:33:25Z 1822.3200000 2012-08-21T04:33:38Z 1824.2400000 2012-08-21T04:33:49Z 1826.6400000 2012-08-21T04:34:02Z 1828.5600000 2012-08-21T04:34:15Z 1829.0500000 2012-08-21T04:34:17Z 1829.0500000 2012-08-21T04:34:19Z 1831.9300000 2012-08-21T04:34:37Z 1832.4100000 2012-08-21T04:34:41Z 1832.8900000 2012-08-21T04:34:45Z 1833.8500000 2012-08-21T04:34:54Z 1835.2900000 2012-08-21T04:35:11Z 1837.7000000 2012-08-21T04:35:29Z 1839.1400000 2012-08-21T04:35:43Z 1842.0200000 2012-08-21T04:35:58Z 1844.4300000 2012-08-21T04:36:15Z 1844.4300000 2012-08-21T04:36:19Z 1845.8700000 2012-08-21T04:36:33Z 1848.2700000 2012-08-21T04:36:47Z 1851.1600000 2012-08-21T04:37:01Z 1853.5600000 2012-08-21T04:37:15Z 1855.4800000 2012-08-21T04:37:27Z 1857.4000000 2012-08-21T04:37:41Z 1860.2900000 2012-08-21T04:37:55Z 1862.6900000 2012-08-21T04:38:09Z 1865.0900000 2012-08-21T04:38:23Z 1867.5000000 2012-08-21T04:38:38Z 1869.4200000 2012-08-21T04:38:49Z 1870.8600000 2012-08-21T04:39:02Z 1871.8200000 2012-08-21T04:39:06Z 1874.2300000 2012-08-21T04:39:23Z 1875.6700000 2012-08-21T04:39:31Z 1878.0700000 2012-08-21T04:39:46Z 1880.0000000 2012-08-21T04:40:00Z 1882.8800000 2012-08-21T04:40:15Z 1883.8400000 2012-08-21T04:40:24Z 1885.2800000 2012-08-21T04:40:29Z 1886.7200000 2012-08-21T04:40:40Z 1887.6900000 2012-08-21T04:40:44Z 1888.6500000 2012-08-21T04:40:51Z 1891.5300000 2012-08-21T04:41:06Z 1893.4500000 2012-08-21T04:41:20Z 1895.8600000 2012-08-21T04:41:34Z 1898.7400000 2012-08-21T04:41:50Z 1901.1400000 2012-08-21T04:42:04Z 1903.0700000 2012-08-21T04:42:18Z 1903.0700000 2012-08-21T04:42:21Z 1905.9500000 2012-08-21T04:42:37Z 1908.3500000 2012-08-21T04:42:52Z 1908.3500000 2012-08-21T04:42:53Z 1908.8300000 2012-08-21T04:42:57Z 1911.7200000 2012-08-21T04:43:13Z 1913.1600000 2012-08-21T04:43:25Z 1915.0800000 2012-08-21T04:43:37Z 1917.0100000 2012-08-21T04:43:52Z 1918.9300000 2012-08-21T04:44:05Z 1921.3300000 2012-08-21T04:44:16Z 1921.8100000 2012-08-21T04:44:24Z 1922.7700000 2012-08-21T04:44:28Z 1924.7000000 2012-08-21T04:44:44Z 1927.1000000 2012-08-21T04:44:57Z 1928.5400000 2012-08-21T04:45:10Z 1930.9500000 2012-08-21T04:45:23Z 1932.3900000 2012-08-21T04:45:36Z 1934.7900000 2012-08-21T04:45:51Z 1935.2700000 2012-08-21T04:45:54Z 1936.7100000 2012-08-21T04:46:10Z 1938.1600000 2012-08-21T04:46:24Z 1940.5600000 2012-08-21T04:46:40Z 1941.5200000 2012-08-21T04:46:54Z 1941.5200000 2012-08-21T04:46:55Z 1942.9600000 2012-08-21T04:47:10Z 1945.3600000 2012-08-21T04:47:24Z 1947.7700000 2012-08-21T04:47:38Z 1950.1700000 2012-08-21T04:47:54Z 1952.5700000 2012-08-21T04:48:09Z 1954.0200000 2012-08-21T04:48:21Z 1956.4200000 2012-08-21T04:48:34Z 1957.8600000 2012-08-21T04:48:47Z 1960.2700000 2012-08-21T04:48:59Z 1962.6700000 2012-08-21T04:49:14Z 1965.5500000 2012-08-21T04:49:28Z 1967.4800000 2012-08-21T04:49:42Z 1969.8800000 2012-08-21T04:49:54Z 1972.2800000 2012-08-21T04:50:07Z 1974.2000000 2012-08-21T04:50:19Z 1976.1300000 2012-08-21T04:50:32Z 1978.0500000 2012-08-21T04:50:44Z 1979.4900000 2012-08-21T04:50:56Z 1982.3800000 2012-08-21T04:51:12Z 1984.7800000 2012-08-21T04:51:26Z 1986.7000000 2012-08-21T04:51:40Z 1989.1000000 2012-08-21T04:51:53Z 1991.5100000 2012-08-21T04:52:08Z 1993.4300000 2012-08-21T04:52:22Z 1995.3500000 2012-08-21T04:52:35Z 1997.2800000 2012-08-21T04:52:47Z 1999.2000000 2012-08-21T04:53:00Z 2002.0800000 2012-08-21T04:53:16Z 2004.0100000 2012-08-21T04:53:27Z 2005.9300000 2012-08-21T04:53:42Z 2008.3300000 2012-08-21T04:53:56Z 2009.7700000 2012-08-21T04:54:10Z 2011.2200000 2012-08-21T04:54:23Z 2012.1800000 2012-08-21T04:54:33Z 2014.1000000 2012-08-21T04:54:47Z 2015.0600000 2012-08-21T04:54:57Z 2016.0200000 2012-08-21T04:55:13Z 2016.0200000 2012-08-21T04:55:35Z 2017.4600000 2012-08-21T04:55:46Z 2018.9100000 2012-08-21T04:56:00Z 2020.8300000 2012-08-21T04:56:12Z 2023.2300000 2012-08-21T04:56:25Z 2025.1500000 2012-08-21T04:56:38Z 2027.5600000 2012-08-21T04:56:51Z 2027.5600000 2012-08-21T04:56:53Z 2029.0000000 2012-08-21T04:57:06Z 2030.9200000 2012-08-21T04:57:18Z 2033.3300000 2012-08-21T04:57:31Z 2035.2500000 2012-08-21T04:57:45Z 2037.6500000 2012-08-21T04:58:00Z 2039.5700000 2012-08-21T04:58:14Z 2041.0200000 2012-08-21T04:58:28Z 2042.9400000 2012-08-21T04:58:41Z 2044.3800000 2012-08-21T04:58:54Z 2046.7800000 2012-08-21T04:59:07Z 2049.6700000 2012-08-21T04:59:24Z 2052.0700000 2012-08-21T04:59:39Z 2053.5100000 2012-08-21T04:59:53Z 2056.4000000 2012-08-21T05:00:07Z 2058.8000000 2012-08-21T05:00:23Z 2061.2000000 2012-08-21T05:00:36Z 2063.6100000 2012-08-21T05:00:50Z 2065.0500000 2012-08-21T05:01:04Z 2066.0100000 2012-08-21T05:01:09Z 2067.9300000 2012-08-21T05:01:22Z 2068.4100000 2012-08-21T05:01:27Z 2068.8900000 2012-08-21T05:01:32Z 2070.8200000 2012-08-21T05:01:47Z 2072.2600000 2012-08-21T05:02:03Z 2074.6600000 2012-08-21T05:02:17Z 2077.0700000 2012-08-21T05:02:29Z 2078.5100000 2012-08-21T05:02:41Z 2080.9100000 2012-08-21T05:02:53Z 2082.3500000 2012-08-21T05:03:05Z 2084.7600000 2012-08-21T05:03:19Z 2087.1600000 2012-08-21T05:03:31Z 2089.0800000 2012-08-21T05:03:43Z 2091.4900000 2012-08-21T05:03:59Z 2091.9700000 2012-08-21T05:04:02Z 2093.4100000 2012-08-21T05:04:12Z 2095.3300000 2012-08-21T05:04:28Z 2097.2500000 2012-08-21T05:04:44Z 2099.1800000 2012-08-21T05:04:56Z 2100.6200000 2012-08-21T05:05:09Z 2103.0200000 2012-08-21T05:05:24Z 2105.4200000 2012-08-21T05:05:37Z 2106.8700000 2012-08-21T05:05:50Z 2109.2700000 2012-08-21T05:06:05Z 2111.6700000 2012-08-21T05:06:19Z 2113.6000000 2012-08-21T05:06:35Z 2116.0000000 2012-08-21T05:06:48Z 2118.4000000 2012-08-21T05:07:03Z 2121.2900000 2012-08-21T05:07:18Z 2122.7300000 2012-08-21T05:07:30Z 2125.1300000 2012-08-21T05:07:45Z 2127.5300000 2012-08-21T05:08:00Z 2129.4600000 2012-08-21T05:08:14Z 2132.3400000 2012-08-21T05:08:28Z 2134.2600000 2012-08-21T05:08:41Z 2135.2300000 2012-08-21T05:08:46Z 2136.1900000 2012-08-21T05:08:54Z 2137.6300000 2012-08-21T05:09:09Z 2140.0300000 2012-08-21T05:09:22Z 2142.4400000 2012-08-21T05:09:36Z 2145.3200000 2012-08-21T05:09:50Z 2146.7600000 2012-08-21T05:10:03Z 2149.6500000 2012-08-21T05:10:20Z 2151.5700000 2012-08-21T05:10:34Z 2152.0500000 2012-08-21T05:10:38Z 2153.0100000 2012-08-21T05:10:47Z 2154.4500000 2012-08-21T05:11:00Z 2154.4500000 2012-08-21T05:11:02Z 2154.9300000 2012-08-21T05:11:04Z 2155.8900000 2012-08-21T05:11:19Z 2157.8200000 2012-08-21T05:11:33Z 2159.2600000 2012-08-21T05:11:46Z 2161.1800000 2012-08-21T05:11:58Z 2162.6200000 2012-08-21T05:12:13Z 2164.0600000 2012-08-21T05:12:22Z 2165.0300000 2012-08-21T05:12:36Z 2165.5100000 2012-08-21T05:12:50Z 2166.4700000 2012-08-21T05:13:03Z 2168.8700000 2012-08-21T05:13:16Z 2170.7900000 2012-08-21T05:13:31Z 2173.6800000 2012-08-21T05:13:45Z 2175.1200000 2012-08-21T05:13:59Z 2177.5200000 2012-08-21T05:14:12Z 2179.4500000 2012-08-21T05:14:24Z 2182.3300000 2012-08-21T05:14:38Z 2184.2500000 2012-08-21T05:14:52Z 2185.6900000 2012-08-21T05:15:03Z 2188.1000000 2012-08-21T05:15:17Z 2188.5800000 2012-08-21T05:15:24Z 2191.4600000 2012-08-21T05:15:43Z 2193.3900000 2012-08-21T05:15:58Z 2195.3100000 2012-08-21T05:16:13Z 2197.7100000 2012-08-21T05:16:26Z 2199.6300000 2012-08-21T05:16:39Z 2201.0800000 2012-08-21T05:16:51Z 2203.4800000 2012-08-21T05:17:05Z 2205.4000000 2012-08-21T05:17:19Z 2207.3200000 2012-08-21T05:17:32Z 2209.2500000 2012-08-21T05:17:45Z 2210.2100000 2012-08-21T05:17:57Z 2212.6100000 2012-08-21T05:18:13Z 2214.5300000 2012-08-21T05:18:27Z 2216.4600000 2012-08-21T05:18:40Z 2219.3400000 2012-08-21T05:18:53Z 2220.7800000 2012-08-21T05:19:06Z 2223.6700000 2012-08-21T05:19:20Z 2225.5900000 2012-08-21T05:19:35Z 2227.5100000 2012-08-21T05:19:46Z 2227.9900000 2012-08-21T05:19:53Z 2230.4000000 2012-08-21T05:20:10Z 2233.2800000 2012-08-21T05:20:25Z 2235.6800000 2012-08-21T05:20:43Z 2236.6400000 2012-08-21T05:20:50Z 2236.6400000 2012-08-21T05:20:52Z 2238.5700000 2012-08-21T05:21:08Z 2240.0100000 2012-08-21T05:21:21Z 2240.9700000 2012-08-21T05:21:27Z 2242.4100000 2012-08-21T05:21:46Z 2243.3700000 2012-08-21T05:21:55Z 2245.3000000 2012-08-21T05:22:09Z 2247.7000000 2012-08-21T05:22:22Z 2249.1400000 2012-08-21T05:22:33Z 2252.0300000 2012-08-21T05:22:47Z 2253.4700000 2012-08-21T05:22:59Z 2255.8700000 2012-08-21T05:23:10Z 2258.2700000 2012-08-21T05:23:23Z 2260.6800000 2012-08-21T05:23:35Z 2261.6400000 2012-08-21T05:23:41Z 2261.6400000 2012-08-21T05:23:44Z 2262.6000000 2012-08-21T05:23:55Z 2263.5600000 2012-08-21T05:24:09Z 2265.9600000 2012-08-21T05:24:24Z 2268.8500000 2012-08-21T05:24:38Z 2270.7700000 2012-08-21T05:24:51Z 2271.7300000 2012-08-21T05:25:01Z 2272.6900000 2012-08-21T05:25:16Z 2274.1400000 2012-08-21T05:25:30Z 2276.0600000 2012-08-21T05:25:44Z 2278.4600000 2012-08-21T05:25:56Z 2280.3800000 2012-08-21T05:26:09Z 2282.7900000 2012-08-21T05:26:23Z 2284.7100000 2012-08-21T05:26:37Z 2287.5900000 2012-08-21T05:26:50Z 2289.5200000 2012-08-21T05:27:03Z 2291.9200000 2012-08-21T05:27:16Z 2292.8800000 2012-08-21T05:27:30Z 2293.3600000 2012-08-21T05:27:33Z 2294.8000000 2012-08-21T05:27:44Z 2297.6900000 2012-08-21T05:27:58Z 2300.5700000 2012-08-21T05:28:12Z 2303.9400000 2012-08-21T05:28:30Z 2305.8600000 2012-08-21T05:28:42Z 2305.8600000 2012-08-21T05:28:43Z 2307.3000000 2012-08-21T05:28:55Z 2310.1900000 2012-08-21T05:29:09Z 2312.1100000 2012-08-21T05:29:20Z 2314.0300000 2012-08-21T05:29:31Z 2316.9100000 2012-08-21T05:29:49Z 2320.2800000 2012-08-21T05:30:04Z 2322.2000000 2012-08-21T05:30:17Z 2323.6400000 2012-08-21T05:30:25Z 2326.0500000 2012-08-21T05:30:39Z 2328.4500000 2012-08-21T05:30:52Z 2330.8500000 2012-08-21T05:31:05Z 2332.7800000 2012-08-21T05:31:19Z 2335.1800000 2012-08-21T05:31:31Z 2337.1000000 2012-08-21T05:31:43Z 2338.5400000 2012-08-21T05:31:55Z 2340.9500000 2012-08-21T05:32:09Z 2342.8700000 2012-08-21T05:32:21Z 2345.2700000 2012-08-21T05:32:36Z 2347.2000000 2012-08-21T05:32:48Z 2349.6000000 2012-08-21T05:33:00Z 2352.4800000 2012-08-21T05:33:16Z 2354.8900000 2012-08-21T05:33:31Z 2357.2900000 2012-08-21T05:33:44Z 2359.2100000 2012-08-21T05:33:58Z 2360.6500000 2012-08-21T05:34:10Z 2360.6500000 2012-08-21T05:34:27Z 2361.1400000 2012-08-21T05:34:42Z 2361.1400000 2012-08-21T05:35:03Z 2361.1400000 2012-08-21T05:35:30Z 2361.1400000 2012-08-21T05:36:24Z 2361.1400000 2012-08-21T05:37:19Z 2361.1400000 2012-08-21T05:37:58Z 2361.1400000 2012-08-21T05:38:12Z 2361.1400000 2012-08-21T05:38:22Z 2363.0600000 2012-08-21T05:38:35Z 2364.5000000 2012-08-21T05:38:47Z 2366.4200000 2012-08-21T05:39:00Z 2368.3500000 2012-08-21T05:39:14Z 2370.2700000 2012-08-21T05:39:28Z 2371.7100000 2012-08-21T05:39:41Z 2373.6300000 2012-08-21T05:39:53Z 2375.0700000 2012-08-21T05:40:07Z 2377.4800000 2012-08-21T05:40:21Z 2378.9200000 2012-08-21T05:40:34Z 2380.8400000 2012-08-21T05:40:46Z 2382.7600000 2012-08-21T05:40:58Z 2385.1700000 2012-08-21T05:41:12Z 2387.5700000 2012-08-21T05:41:25Z 2389.0100000 2012-08-21T05:41:38Z 2390.9400000 2012-08-21T05:41:51Z 2392.8600000 2012-08-21T05:42:05Z 2394.7800000 2012-08-21T05:42:17Z 2396.7000000 2012-08-21T05:42:31Z 2398.6300000 2012-08-21T05:42:47Z 2400.5500000 2012-08-21T05:43:00Z 2402.4700000 2012-08-21T05:43:14Z 2404.8800000 2012-08-21T05:43:29Z 2406.8000000 2012-08-21T05:43:44Z 2408.7200000 2012-08-21T05:43:59Z 2410.6400000 2012-08-21T05:44:10Z 2412.5700000 2012-08-21T05:44:22Z 2414.0100000 2012-08-21T05:44:35Z 2415.4500000 2012-08-21T05:44:42Z 2416.8900000 2012-08-21T05:44:55Z 2418.8100000 2012-08-21T05:45:07Z 2418.8100000 2012-08-21T05:45:08Z 2419.7800000 2012-08-21T05:45:20Z 2421.7000000 2012-08-21T05:45:32Z 2423.1400000 2012-08-21T05:45:45Z 2425.0600000 2012-08-21T05:45:57Z 2426.9900000 2012-08-21T05:46:08Z 2428.9100000 2012-08-21T05:46:22Z 2430.3500000 2012-08-21T05:46:34Z 2432.2700000 2012-08-21T05:46:49Z 2433.2300000 2012-08-21T05:47:00Z 2434.6800000 2012-08-21T05:47:14Z 2437.0800000 2012-08-21T05:47:28Z 2438.5200000 2012-08-21T05:47:40Z 2440.9200000 2012-08-21T05:47:53Z 2442.8500000 2012-08-21T05:48:06Z 2444.2900000 2012-08-21T05:48:19Z 2446.6900000 2012-08-21T05:48:35Z 2449.1000000 2012-08-21T05:48:47Z 2451.0200000 2012-08-21T05:49:00Z 2452.9400000 2012-08-21T05:49:14Z 2454.3800000 2012-08-21T05:49:27Z 2456.7900000 2012-08-21T05:49:42Z 2459.1900000 2012-08-21T05:49:54Z 2461.1100000 2012-08-21T05:50:06Z 2461.1100000 2012-08-21T05:50:08Z 2462.5500000 2012-08-21T05:50:23Z 2464.4800000 2012-08-21T05:50:37Z 2466.8800000 2012-08-21T05:50:50Z 2469.2800000 2012-08-21T05:51:04Z 2471.6900000 2012-08-21T05:51:18Z 2473.1300000 2012-08-21T05:51:30Z 2473.6100000 2012-08-21T05:51:36Z 2474.5700000 2012-08-21T05:51:46Z 2475.5300000 2012-08-21T05:51:57Z 2476.0100000 2012-08-21T05:52:00Z 2477.9400000 2012-08-21T05:52:14Z 2479.8600000 2012-08-21T05:52:28Z 2482.2600000 2012-08-21T05:52:43Z 2484.6600000 2012-08-21T05:52:57Z 2486.1100000 2012-08-21T05:53:10Z 2488.0300000 2012-08-21T05:53:23Z 2490.4300000 2012-08-21T05:53:38Z 2491.8700000 2012-08-21T05:53:51Z 2493.8000000 2012-08-21T05:54:03Z 2496.2000000 2012-08-21T05:54:17Z 2497.6400000 2012-08-21T05:54:30Z 2499.0800000 2012-08-21T05:54:43Z 2501.0100000 2012-08-21T05:54:56Z 2503.4100000 2012-08-21T05:55:11Z 2504.8500000 2012-08-21T05:55:22Z 2506.7700000 2012-08-21T05:55:35Z 2509.6600000 2012-08-21T05:55:50Z 2511.1000000 2012-08-21T05:56:02Z 2513.0200000 2012-08-21T05:56:12Z 2514.4700000 2012-08-21T05:56:25Z 2514.9500000 2012-08-21T05:56:37Z 2515.4300000 2012-08-21T05:57:01Z 2515.4300000 2012-08-21T05:57:19Z 2515.4300000 2012-08-21T05:57:33Z 2515.4300000 2012-08-21T05:57:56Z 2515.4300000 2012-08-21T05:58:12Z 2515.4300000 2012-08-21T05:58:16Z 2515.4300000 2012-08-21T05:58:30Z 2514.4700000 2012-08-21T05:59:00Z 2514.4700000 2012-08-21T05:59:33Z 2514.4700000 2012-08-21T06:00:05Z 2514.4700000 2012-08-21T06:00:38Z 2514.4700000 2012-08-21T06:01:15Z 2514.4700000 2012-08-21T06:01:46Z 2514.4700000 2012-08-21T06:02:08Z 2514.4700000 2012-08-21T06:02:20Z 2515.4300000 2012-08-21T06:02:36Z 2515.4300000 2012-08-21T06:02:53Z 2515.4300000 2012-08-21T06:02:58Z 2515.4300000 2012-08-21T06:03:02Z 2515.4300000 2012-08-21T06:03:18Z 2515.9100000 2012-08-21T06:03:29Z 2514.4700000 2012-08-21T06:03:33Z 2512.0600000 2012-08-21T06:03:48Z 2511.1000000 2012-08-21T06:03:58Z 2510.1400000 2012-08-21T06:04:13Z 2511.5800000 2012-08-21T06:04:26Z 2512.5400000 2012-08-21T06:04:39Z 2513.0200000 2012-08-21T06:04:43Z 2513.9800000 2012-08-21T06:04:57Z 2515.4300000 2012-08-21T06:05:11Z 2517.8300000 2012-08-21T06:05:24Z 2519.7500000 2012-08-21T06:05:37Z 2520.2300000 2012-08-21T06:05:51Z 2520.2300000 2012-08-21T06:06:03Z 2520.2300000 2012-08-21T06:06:04Z 2520.2300000 2012-08-21T06:06:09Z 2519.2700000 2012-08-21T06:06:25Z 2517.8300000 2012-08-21T06:06:39Z 2515.4300000 2012-08-21T06:06:51Z 2515.9100000 2012-08-21T06:06:55Z 2514.9500000 2012-08-21T06:07:09Z 2514.9500000 2012-08-21T06:07:20Z 2515.9100000 2012-08-21T06:07:24Z 2516.3900000 2012-08-21T06:07:38Z 2517.3500000 2012-08-21T06:07:50Z 2519.2700000 2012-08-21T06:08:02Z 2520.2300000 2012-08-21T06:08:16Z 2522.1600000 2012-08-21T06:08:27Z 2523.1200000 2012-08-21T06:08:40Z 2524.0800000 2012-08-21T06:08:52Z 2525.0400000 2012-08-21T06:08:59Z 2525.5200000 2012-08-21T06:09:09Z 2526.4800000 2012-08-21T06:09:19Z 2527.4400000 2012-08-21T06:09:27Z 2527.9200000 2012-08-21T06:09:41Z 2528.8900000 2012-08-21T06:09:56Z 2529.8500000 2012-08-21T06:10:11Z 2529.8500000 2012-08-21T06:10:15Z 2530.3300000 2012-08-21T06:10:28Z 2530.8100000 2012-08-21T06:10:41Z 2531.2900000 2012-08-21T06:10:46Z 2531.2900000 2012-08-21T06:11:01Z 2531.2900000 2012-08-21T06:11:06Z 2531.2900000 2012-08-21T06:11:08Z 2531.2900000 2012-08-21T06:11:19Z 2531.7700000 2012-08-21T06:11:30Z 2533.2100000 2012-08-21T06:11:44Z 2535.1300000 2012-08-21T06:11:57Z 2535.6100000 2012-08-21T06:12:12Z 2537.5400000 2012-08-21T06:12:25Z 2538.5000000 2012-08-21T06:12:31Z 2538.9800000 2012-08-21T06:12:36Z 2538.9800000 2012-08-21T06:12:40Z 2540.4200000 2012-08-21T06:12:55Z 2540.4200000 2012-08-21T06:13:06Z 2540.4200000 2012-08-21T06:13:31Z 2540.4200000 2012-08-21T06:14:08Z 2540.4200000 2012-08-21T06:14:38Z 2540.4200000 2012-08-21T06:15:00Z 2540.4200000 2012-08-21T06:15:12Z 2540.4200000 2012-08-21T06:15:27Z 2540.4200000 2012-08-21T06:15:51Z 2540.9000000 2012-08-21T06:16:01Z 2540.9000000 2012-08-21T06:16:08Z 2540.9000000 2012-08-21T06:16:10Z 2540.9000000 2012-08-21T06:16:18Z 2540.9000000 2012-08-21T06:16:20Z 2541.3800000 2012-08-21T06:16:29Z 2541.3800000 2012-08-21T06:16:41Z 2541.3800000 2012-08-21T06:16:46Z 2541.8600000 2012-08-21T06:17:02Z 2543.7900000 2012-08-21T06:17:16Z 2545.7100000 2012-08-21T06:17:31Z 2547.1500000 2012-08-21T06:17:45Z 2547.6300000 2012-08-21T06:17:57Z 2547.6300000 2012-08-21T06:18:02Z 2548.1100000 2012-08-21T06:18:17Z 2549.0700000 2012-08-21T06:18:30Z 2551.4800000 2012-08-21T06:18:43Z 2553.8800000 2012-08-21T06:18:57Z 2556.2800000 2012-08-21T06:19:12Z 2558.2100000 2012-08-21T06:19:25Z 2560.1300000 2012-08-21T06:19:37Z 2562.5300000 2012-08-21T06:19:52Z 2564.4500000 2012-08-21T06:20:06Z 2566.3800000 2012-08-21T06:20:18Z 2567.8200000 2012-08-21T06:20:29Z 2568.7800000 2012-08-21T06:20:35Z 2569.2600000 2012-08-21T06:20:43Z 2569.2600000 2012-08-21T06:20:45Z 2569.7400000 2012-08-21T06:20:57Z 2570.2200000 2012-08-21T06:21:05Z 2570.7000000 2012-08-21T06:21:18Z 2572.1400000 2012-08-21T06:21:30Z 2573.1100000 2012-08-21T06:21:42Z 2574.0700000 2012-08-21T06:21:55Z 2575.5100000 2012-08-21T06:22:09Z 2576.9500000 2012-08-21T06:22:21Z 2577.9100000 2012-08-21T06:22:27Z 2577.9100000 2012-08-21T06:22:29Z 2578.3900000 2012-08-21T06:22:43Z 2578.8700000 2012-08-21T06:22:53Z 2578.8700000 2012-08-21T06:22:57Z 2579.8400000 2012-08-21T06:23:10Z 2580.3200000 2012-08-21T06:23:13Z 2581.7600000 2012-08-21T06:23:26Z 2582.7200000 2012-08-21T06:23:37Z 2583.6800000 2012-08-21T06:23:42Z 2585.1200000 2012-08-21T06:23:57Z 2585.1200000 2012-08-21T06:24:08Z 2585.1200000 2012-08-21T06:24:45Z 2586.0800000 2012-08-21T06:24:48Z 2585.6000000 2012-08-21T06:24:52Z 2585.6000000 2012-08-21T06:24:54Z 2586.5600000 2012-08-21T06:25:09Z 2586.5600000 2012-08-21T06:25:15Z 2587.5300000 2012-08-21T06:25:28Z 2588.0100000 2012-08-21T06:25:44Z 2588.0100000 2012-08-21T06:26:06Z 2588.0100000 2012-08-21T06:26:08Z 2586.5600000 2012-08-21T06:26:15Z 2585.6000000 2012-08-21T06:26:25Z 2584.1600000 2012-08-21T06:26:29Z 2582.7200000 2012-08-21T06:26:45Z 2581.7600000 2012-08-21T06:27:13Z 2581.2800000 2012-08-21T06:27:26Z 2580.8000000 2012-08-21T06:27:31Z 2579.3500000 2012-08-21T06:27:44Z 2576.4700000 2012-08-21T06:28:00Z 2572.1400000 2012-08-21T06:28:08Z 2568.7800000 2012-08-21T06:28:14Z 2568.3000000 2012-08-21T06:28:28Z 2566.8600000 2012-08-21T06:28:39Z 2562.5300000 2012-08-21T06:28:52Z 2559.6500000 2012-08-21T06:28:56Z 2556.2800000 2012-08-21T06:29:02Z 2556.2800000 2012-08-21T06:29:06Z 2556.2800000 2012-08-21T06:29:11Z 2555.8000000 2012-08-21T06:29:25Z 2555.3200000 2012-08-21T06:29:30Z 2553.8800000 2012-08-21T06:29:46Z 2551.4800000 2012-08-21T06:30:00Z 2548.5900000 2012-08-21T06:30:14Z 2548.1100000 2012-08-21T06:30:21Z 2546.1900000 2012-08-21T06:30:34Z 2545.7100000 2012-08-21T06:30:37Z 2544.7500000 2012-08-21T06:30:43Z 2542.8200000 2012-08-21T06:30:49Z 2539.9400000 2012-08-21T06:30:55Z 2536.5800000 2012-08-21T06:30:59Z 2535.6100000 2012-08-21T06:31:03Z 2535.1300000 2012-08-21T06:31:06Z 2535.1300000 2012-08-21T06:31:09Z 2535.1300000 2012-08-21T06:31:13Z 2534.1700000 2012-08-21T06:31:23Z 2534.1700000 2012-08-21T06:31:26Z 2533.6900000 2012-08-21T06:31:34Z 2533.6900000 2012-08-21T06:31:38Z 2533.6900000 2012-08-21T06:31:44Z 2533.6900000 2012-08-21T06:31:47Z 2535.1300000 2012-08-21T06:31:54Z 2535.1300000 2012-08-21T06:31:57Z 2535.1300000 2012-08-21T06:32:04Z 2535.1300000 2012-08-21T06:32:07Z 2535.1300000 2012-08-21T06:32:19Z 2534.1700000 2012-08-21T06:32:28Z 2532.7300000 2012-08-21T06:32:34Z 2530.8100000 2012-08-21T06:32:41Z 2530.3300000 2012-08-21T06:32:44Z 2525.5200000 2012-08-21T06:32:49Z 2524.5600000 2012-08-21T06:33:00Z 2524.0800000 2012-08-21T06:33:14Z 2524.0800000 2012-08-21T06:33:18Z 2524.0800000 2012-08-21T06:33:22Z 2522.1600000 2012-08-21T06:33:37Z 2521.6800000 2012-08-21T06:33:42Z 2519.7500000 2012-08-21T06:33:56Z 2518.7900000 2012-08-21T06:34:07Z 2517.3500000 2012-08-21T06:34:14Z 2514.4700000 2012-08-21T06:34:28Z 2511.5800000 2012-08-21T06:34:44Z 2510.1400000 2012-08-21T06:34:56Z 2509.1800000 2012-08-21T06:35:03Z 2506.7700000 2012-08-21T06:35:17Z 2506.7700000 2012-08-21T06:35:19Z 2505.3300000 2012-08-21T06:35:23Z 2504.8500000 2012-08-21T06:35:28Z 2503.8900000 2012-08-21T06:35:33Z 2502.9300000 2012-08-21T06:35:38Z 2500.5300000 2012-08-21T06:35:51Z 2498.6000000 2012-08-21T06:36:04Z 2496.6800000 2012-08-21T06:36:12Z 2495.2400000 2012-08-21T06:36:21Z 2493.8000000 2012-08-21T06:36:26Z 2493.3200000 2012-08-21T06:36:29Z 2493.3200000 2012-08-21T06:36:31Z 2492.3600000 2012-08-21T06:36:36Z 2492.3600000 2012-08-21T06:36:38Z 2492.3600000 2012-08-21T06:36:40Z 2491.8700000 2012-08-21T06:36:44Z 2491.3900000 2012-08-21T06:36:49Z 2488.9900000 2012-08-21T06:37:05Z 2488.9900000 2012-08-21T06:37:06Z 2488.5100000 2012-08-21T06:37:20Z 2488.9900000 2012-08-21T06:37:31Z 2487.5500000 2012-08-21T06:37:46Z 2487.5500000 2012-08-21T06:37:47Z 2486.5900000 2012-08-21T06:37:56Z 2486.5900000 2012-08-21T06:37:59Z 2485.1500000 2012-08-21T06:38:11Z 2484.6600000 2012-08-21T06:38:31Z 2484.6600000 2012-08-21T06:38:53Z 2484.6600000 2012-08-21T06:39:10Z 2484.6600000 2012-08-21T06:39:20Z 2484.1800000 2012-08-21T06:39:30Z 2483.7000000 2012-08-21T06:39:45Z 2483.7000000 2012-08-21T06:39:48Z 2482.7400000 2012-08-21T06:40:04Z 2482.7400000 2012-08-21T06:40:05Z 2482.7400000 2012-08-21T06:40:07Z 2482.7400000 2012-08-21T06:40:20Z 2483.7000000 2012-08-21T06:40:31Z 2484.1800000 2012-08-21T06:40:36Z 2484.1800000 2012-08-21T06:40:46Z 2484.1800000 2012-08-21T06:40:58Z 2484.1800000 2012-08-21T06:41:00Z 2484.6600000 2012-08-21T06:41:12Z 2484.6600000 2012-08-21T06:41:16Z 2485.6300000 2012-08-21T06:41:22Z 2486.5900000 2012-08-21T06:41:36Z 2487.0700000 2012-08-21T06:41:49Z 2487.5500000 2012-08-21T06:41:51Z 2489.4700000 2012-08-21T06:42:04Z 2490.9100000 2012-08-21T06:42:17Z 2493.3200000 2012-08-21T06:42:31Z 2494.7600000 2012-08-21T06:42:45Z 2495.2400000 2012-08-21T06:42:50Z 2496.6800000 2012-08-21T06:43:02Z 2498.6000000 2012-08-21T06:43:14Z 2500.5300000 2012-08-21T06:43:26Z 2502.4500000 2012-08-21T06:43:38Z 2503.8900000 2012-08-21T06:43:51Z 2505.8100000 2012-08-21T06:44:03Z 2507.7400000 2012-08-21T06:44:17Z 2509.6600000 2012-08-21T06:44:30Z 2511.1000000 2012-08-21T06:44:43Z 2513.0200000 2012-08-21T06:44:56Z 2514.4700000 2012-08-21T06:45:10Z 2516.3900000 2012-08-21T06:45:22Z 2517.8300000 2012-08-21T06:45:36Z 2519.7500000 2012-08-21T06:45:47Z 2521.6800000 2012-08-21T06:46:00Z 2523.6000000 2012-08-21T06:46:12Z 2526.0000000 2012-08-21T06:46:26Z 2527.4400000 2012-08-21T06:46:39Z 2529.3700000 2012-08-21T06:46:51Z 2530.8100000 2012-08-21T06:47:06Z 2531.2900000 2012-08-21T06:47:13Z 2532.7300000 2012-08-21T06:47:23Z 2533.6900000 2012-08-21T06:47:36Z 2535.1300000 2012-08-21T06:47:49Z 2536.5800000 2012-08-21T06:48:01Z 2538.0200000 2012-08-21T06:48:13Z 2540.4200000 2012-08-21T06:48:26Z 2541.8600000 2012-08-21T06:48:38Z 2543.7900000 2012-08-21T06:48:49Z 2545.7100000 2012-08-21T06:49:02Z 2547.1500000 2012-08-21T06:49:16Z 2549.5500000 2012-08-21T06:49:31Z 2551.0000000 2012-08-21T06:49:46Z 2553.4000000 2012-08-21T06:50:00Z 2554.8400000 2012-08-21T06:50:13Z 2556.7600000 2012-08-21T06:50:23Z 2557.2400000 2012-08-21T06:50:28Z 2557.2400000 2012-08-21T06:50:31Z 2557.7300000 2012-08-21T06:50:34Z 2558.2100000 2012-08-21T06:50:40Z 2558.6900000 2012-08-21T06:50:48Z 2559.6500000 2012-08-21T06:50:51Z 2560.1300000 2012-08-21T06:51:02Z 2560.6100000 2012-08-21T06:51:16Z 2561.5700000 2012-08-21T06:51:30Z 2562.5300000 2012-08-21T06:51:42Z 2564.4500000 2012-08-21T06:51:54Z 2565.9000000 2012-08-21T06:52:05Z 2567.8200000 2012-08-21T06:52:17Z 2569.7400000 2012-08-21T06:52:30Z 2571.1800000 2012-08-21T06:52:42Z 2572.6300000 2012-08-21T06:52:56Z 2574.5500000 2012-08-21T06:53:08Z 2576.4700000 2012-08-21T06:53:20Z 2577.9100000 2012-08-21T06:53:32Z 2580.3200000 2012-08-21T06:53:45Z 2581.2800000 2012-08-21T06:53:56Z 2583.2000000 2012-08-21T06:54:09Z 2584.6400000 2012-08-21T06:54:20Z 2586.5600000 2012-08-21T06:54:33Z 2587.5300000 2012-08-21T06:54:51Z 2588.0100000 2012-08-21T06:55:05Z 2589.9300000 2012-08-21T06:55:17Z 2591.8500000 2012-08-21T06:55:31Z 2593.2900000 2012-08-21T06:55:44Z 2595.2200000 2012-08-21T06:55:56Z 2597.1400000 2012-08-21T06:56:09Z 2599.0600000 2012-08-21T06:56:23Z 2599.5400000 2012-08-21T06:56:26Z 2600.5000000 2012-08-21T06:56:39Z 2601.9500000 2012-08-21T06:56:54Z 2603.3900000 2012-08-21T06:57:06Z 2605.7900000 2012-08-21T06:57:21Z 2607.7100000 2012-08-21T06:57:35Z 2610.1200000 2012-08-21T06:57:49Z 2612.5200000 2012-08-21T06:58:03Z 2614.4400000 2012-08-21T06:58:17Z 2614.4400000 2012-08-21T06:58:19Z 2615.8800000 2012-08-21T06:58:31Z 2617.3300000 2012-08-21T06:58:43Z 2619.2500000 2012-08-21T06:58:54Z 2621.1700000 2012-08-21T06:59:05Z 2622.6100000 2012-08-21T06:59:17Z 2624.0600000 2012-08-21T06:59:30Z 2625.9800000 2012-08-21T06:59:42Z 2627.4200000 2012-08-21T06:59:54Z 2628.3800000 2012-08-21T07:00:02Z 2629.3400000 2012-08-21T07:00:14Z 2630.7900000 2012-08-21T07:00:27Z 2632.2300000 2012-08-21T07:00:38Z 2633.1900000 2012-08-21T07:00:52Z 2633.6700000 2012-08-21T07:01:04Z 2633.6700000 2012-08-21T07:01:15Z 2635.1100000 2012-08-21T07:01:27Z 2636.5500000 2012-08-21T07:01:40Z 2637.5100000 2012-08-21T07:01:51Z 2639.4400000 2012-08-21T07:02:03Z 2641.3600000 2012-08-21T07:02:15Z 2642.8000000 2012-08-21T07:02:28Z 2643.7600000 2012-08-21T07:02:33Z 2645.2100000 2012-08-21T07:02:45Z 2646.1700000 2012-08-21T07:02:55Z 2647.6100000 2012-08-21T07:03:06Z 2649.5300000 2012-08-21T07:03:20Z 2650.9700000 2012-08-21T07:03:34Z 2651.9300000 2012-08-21T07:03:44Z 2653.3800000 2012-08-21T07:03:56Z 2654.3400000 2012-08-21T07:04:09Z 2655.3000000 2012-08-21T07:04:20Z 2656.2600000 2012-08-21T07:04:31Z 2657.2200000 2012-08-21T07:04:40Z 2657.2200000 2012-08-21T07:04:44Z 2659.1400000 2012-08-21T07:04:58Z 2660.1100000 2012-08-21T07:05:09Z 2661.5500000 2012-08-21T07:05:21Z 2663.9500000 2012-08-21T07:05:34Z 2665.3900000 2012-08-21T07:05:46Z 2666.8300000 2012-08-21T07:05:59Z 2668.7600000 2012-08-21T07:06:11Z 2668.7600000 2012-08-21T07:06:14Z 2669.2400000 2012-08-21T07:06:18Z 2669.2400000 2012-08-21T07:06:21Z 2669.2400000 2012-08-21T07:06:33Z 2669.2400000 2012-08-21T07:06:43Z 2669.2400000 2012-08-21T07:06:55Z 2669.7200000 2012-08-21T07:07:08Z 2668.7600000 2012-08-21T07:07:22Z 2668.7600000 2012-08-21T07:07:35Z 2668.7600000 2012-08-21T07:07:39Z 2667.8000000 2012-08-21T07:07:55Z 2667.8000000 2012-08-21T07:08:25Z 2667.8000000 2012-08-21T07:08:41Z 2667.8000000 2012-08-21T07:09:00Z 2667.8000000 2012-08-21T07:09:36Z 2667.8000000 2012-08-21T07:09:49Z 2667.3100000 2012-08-21T07:10:16Z 2667.3100000 2012-08-21T07:10:57Z 2667.3100000 2012-08-21T07:11:44Z 2667.3100000 2012-08-21T07:12:28Z 2667.3100000 2012-08-21T07:13:10Z 2667.3100000 2012-08-21T07:13:58Z 2667.3100000 2012-08-21T07:14:28Z 2667.3100000 2012-08-21T07:15:05Z 2667.3100000 2012-08-21T07:15:44Z 2667.3100000 2012-08-21T07:16:18Z 2667.3100000 2012-08-21T07:16:50Z 2667.3100000 2012-08-21T07:17:10Z 2667.3100000 2012-08-21T07:17:24Z 2668.7600000 2012-08-21T07:17:37Z 2669.2400000 2012-08-21T07:17:51Z 2670.2000000 2012-08-21T07:18:02Z 2670.6800000 2012-08-21T07:18:28Z 2670.6800000 2012-08-21T07:18:42Z 2670.6800000 2012-08-21T07:18:45Z 2670.6800000 2012-08-21T07:18:58Z 2670.6800000 2012-08-21T07:19:08Z 2670.6800000 2012-08-21T07:19:10Z 2671.6400000 2012-08-21T07:19:23Z 2672.1200000 2012-08-21T07:19:25Z 2673.0800000 2012-08-21T07:19:36Z 2675.0100000 2012-08-21T07:19:51Z 2676.9300000 2012-08-21T07:20:03Z 2678.3700000 2012-08-21T07:20:15Z 2679.8100000 2012-08-21T07:20:29Z 2681.2500000 2012-08-21T07:20:43Z 2681.2500000 2012-08-21T07:20:47Z 2681.7300000 2012-08-21T07:20:57Z 2682.7000000 2012-08-21T07:21:12Z 2683.1800000 2012-08-21T07:21:14Z 2683.1800000 2012-08-21T07:21:16Z 2684.1400000 2012-08-21T07:21:30Z 2684.6200000 2012-08-21T07:21:36Z 2684.6200000 2012-08-21T07:21:41Z 2684.6200000 2012-08-21T07:21:48Z 2685.1000000 2012-08-21T07:22:01Z 2686.5400000 2012-08-21T07:22:14Z 2688.4600000 2012-08-21T07:22:26Z 2690.3900000 2012-08-21T07:22:38Z 2692.3100000 2012-08-21T07:22:50Z 2692.7900000 2012-08-21T07:22:57Z 2693.7500000 2012-08-21T07:23:14Z 2696.1500000 2012-08-21T07:23:30Z 2697.6000000 2012-08-21T07:23:42Z 2699.5200000 2012-08-21T07:23:54Z 2700.9600000 2012-08-21T07:24:07Z 2703.3600000 2012-08-21T07:24:22Z 2705.2900000 2012-08-21T07:24:35Z 2707.2100000 2012-08-21T07:24:47Z 2709.1300000 2012-08-21T07:25:01Z 2709.1300000 2012-08-21T07:25:02Z 2711.0600000 2012-08-21T07:25:14Z 2712.5000000 2012-08-21T07:25:26Z 2713.9400000 2012-08-21T07:25:40Z 2715.8600000 2012-08-21T07:25:51Z 2717.3000000 2012-08-21T07:26:00Z 2719.2300000 2012-08-21T07:26:12Z 2720.1900000 2012-08-21T07:26:25Z 2722.1100000 2012-08-21T07:26:36Z 2724.0300000 2012-08-21T07:26:47Z 2725.9600000 2012-08-21T07:27:00Z 2726.9200000 2012-08-21T07:27:12Z 2728.8400000 2012-08-21T07:27:24Z 2730.2800000 2012-08-21T07:27:38Z 2731.2400000 2012-08-21T07:27:51Z 2731.7200000 2012-08-21T07:28:06Z 2731.7200000 2012-08-21T07:28:24Z 2731.7200000 2012-08-21T07:28:44Z 2731.7200000 2012-08-21T07:28:58Z 2730.2800000 2012-08-21T07:29:07Z 2729.8000000 2012-08-21T07:29:10Z 2728.8400000 2012-08-21T07:29:15Z 2726.9200000 2012-08-21T07:29:27Z 2726.9200000 2012-08-21T07:29:29Z 2726.4400000 2012-08-21T07:29:31Z 2726.9200000 2012-08-21T07:29:45Z 2726.9200000 2012-08-21T07:30:01Z 2727.8800000 2012-08-21T07:30:17Z 2730.2800000 2012-08-21T07:30:32Z 2731.2400000 2012-08-21T07:30:45Z 2733.6500000 2012-08-21T07:30:59Z 2736.0500000 2012-08-21T07:31:14Z 2737.4900000 2012-08-21T07:31:27Z 2738.9300000 2012-08-21T07:31:39Z 2740.3800000 2012-08-21T07:31:47Z 2742.3000000 2012-08-21T07:32:01Z 2743.2600000 2012-08-21T07:32:12Z 2745.1800000 2012-08-21T07:32:29Z 2747.5900000 2012-08-21T07:32:43Z 2749.0300000 2012-08-21T07:32:57Z 2751.9100000 2012-08-21T07:33:12Z 2753.3500000 2012-08-21T07:33:25Z 2755.2800000 2012-08-21T07:33:37Z 2757.6800000 2012-08-21T07:33:51Z 2759.6000000 2012-08-21T07:34:04Z 2761.5200000 2012-08-21T07:34:15Z 2763.4500000 2012-08-21T07:34:28Z 2764.8900000 2012-08-21T07:34:42Z 2766.3300000 2012-08-21T07:34:55Z 2768.2500000 2012-08-21T07:35:08Z 2770.1800000 2012-08-21T07:35:21Z 2772.5800000 2012-08-21T07:35:35Z 2774.5000000 2012-08-21T07:35:47Z 2775.4600000 2012-08-21T07:35:59Z 2777.3900000 2012-08-21T07:36:12Z 2779.7900000 2012-08-21T07:36:27Z 2781.7100000 2012-08-21T07:36:41Z 2784.1200000 2012-08-21T07:36:57Z 2786.5200000 2012-08-21T07:37:11Z 2788.4400000 2012-08-21T07:37:25Z 2790.8400000 2012-08-21T07:37:37Z 2792.2900000 2012-08-21T07:37:50Z 2794.2100000 2012-08-21T07:38:04Z 2795.6500000 2012-08-21T07:38:17Z 2797.5700000 2012-08-21T07:38:30Z 2799.5000000 2012-08-21T07:38:44Z 2800.9400000 2012-08-21T07:38:56Z 2802.8600000 2012-08-21T07:39:07Z 2804.3000000 2012-08-21T07:39:20Z 2806.2300000 2012-08-21T07:39:31Z 2808.1500000 2012-08-21T07:39:45Z 2810.0700000 2012-08-21T07:39:59Z 2811.5100000 2012-08-21T07:40:13Z 2813.9200000 2012-08-21T07:40:27Z 2816.3200000 2012-08-21T07:40:40Z 2818.7200000 2012-08-21T07:40:55Z 2819.6800000 2012-08-21T07:41:07Z 2820.1600000 2012-08-21T07:41:18Z 2821.1300000 2012-08-21T07:41:33Z 2822.5700000 2012-08-21T07:41:43Z 2824.0100000 2012-08-21T07:41:53Z 2824.9700000 2012-08-21T07:41:57Z 2826.4100000 2012-08-21T07:42:08Z 2828.8200000 2012-08-21T07:42:22Z 2830.2600000 2012-08-21T07:42:34Z 2832.1800000 2012-08-21T07:42:45Z 2834.1000000 2012-08-21T07:42:59Z 2836.5100000 2012-08-21T07:43:16Z 2837.9500000 2012-08-21T07:43:30Z 2839.8700000 2012-08-21T07:43:43Z 2842.2800000 2012-08-21T07:43:57Z 2843.7200000 2012-08-21T07:44:11Z 2845.6400000 2012-08-21T07:44:22Z 2847.0800000 2012-08-21T07:44:35Z 2849.0000000 2012-08-21T07:44:48Z 2849.4800000 2012-08-21T07:45:02Z 2849.4800000 2012-08-21T07:45:17Z 2849.4800000 2012-08-21T07:45:24Z 2848.5200000 2012-08-21T07:45:28Z 2848.5200000 2012-08-21T07:45:41Z 2849.4800000 2012-08-21T07:45:54Z 2850.4500000 2012-08-21T07:46:07Z 2851.8900000 2012-08-21T07:46:20Z 2853.8100000 2012-08-21T07:46:33Z 2855.7300000 2012-08-21T07:46:45Z 2857.1800000 2012-08-21T07:47:01Z 2859.1000000 2012-08-21T07:47:15Z 2860.5400000 2012-08-21T07:47:28Z 2862.4600000 2012-08-21T07:47:42Z 2864.3900000 2012-08-21T07:47:55Z 2865.8300000 2012-08-21T07:48:06Z 2867.7500000 2012-08-21T07:48:20Z 2869.6700000 2012-08-21T07:48:34Z 2871.6000000 2012-08-21T07:48:48Z 2872.5600000 2012-08-21T07:49:00Z 2874.0000000 2012-08-21T07:49:13Z 2876.4000000 2012-08-21T07:49:28Z 2878.3200000 2012-08-21T07:49:42Z 2880.2500000 2012-08-21T07:49:57Z 2882.1700000 2012-08-21T07:50:11Z 2883.6100000 2012-08-21T07:50:26Z 2886.0200000 2012-08-21T07:50:40Z 2888.4200000 2012-08-21T07:50:55Z 2889.3800000 2012-08-21T07:51:10Z 2890.3400000 2012-08-21T07:51:21Z 2890.3400000 2012-08-21T07:51:32Z 2890.3400000 2012-08-21T07:51:55Z 2890.3400000 2012-08-21T07:52:23Z 2890.3400000 2012-08-21T07:53:03Z 2890.3400000 2012-08-21T07:53:48Z 2890.3400000 2012-08-21T07:54:26Z 2890.3400000 2012-08-21T07:54:45Z 2891.3000000 2012-08-21T07:54:56Z 2891.7800000 2012-08-21T07:55:11Z 2891.7800000 2012-08-21T07:55:30Z 2891.7800000 2012-08-21T07:55:45Z 2892.7400000 2012-08-21T07:55:58Z 2893.7100000 2012-08-21T07:56:10Z 2895.1500000 2012-08-21T07:56:26Z 2897.0700000 2012-08-21T07:56:39Z 2898.9900000 2012-08-21T07:56:51Z 2899.9500000 2012-08-21T07:57:02Z 2900.9200000 2012-08-21T07:57:14Z 2903.3200000 2012-08-21T07:57:29Z 2905.2400000 2012-08-21T07:57:44Z 2906.6800000 2012-08-21T07:57:58Z 2908.1300000 2012-08-21T07:58:12Z 2909.0900000 2012-08-21T07:58:23Z 2910.5300000 2012-08-21T07:58:38Z 2912.9300000 2012-08-21T07:58:55Z 2914.3700000 2012-08-21T07:59:07Z 2915.8200000 2012-08-21T07:59:21Z 2918.2200000 2012-08-21T07:59:36Z 2920.6200000 2012-08-21T07:59:52Z 2922.5400000 2012-08-21T08:00:07Z 2924.4700000 2012-08-21T08:00:23Z 2926.8700000 2012-08-21T08:00:37Z 2929.2700000 2012-08-21T08:00:55Z 2930.7200000 2012-08-21T08:01:08Z 2932.6400000 2012-08-21T08:01:25Z 2935.0400000 2012-08-21T08:01:40Z 2936.9700000 2012-08-21T08:01:54Z 2939.3700000 2012-08-21T08:02:08Z 2940.8100000 2012-08-21T08:02:23Z 2942.7300000 2012-08-21T08:02:37Z 2944.6600000 2012-08-21T08:02:56Z 2945.6200000 2012-08-21T08:03:11Z 2945.6200000 2012-08-21T08:03:14Z 2945.6200000 2012-08-21T08:03:19Z 2946.5800000 2012-08-21T08:03:31Z 2948.0200000 2012-08-21T08:03:47Z 2949.4600000 2012-08-21T08:04:00Z 2951.8700000 2012-08-21T08:04:14Z 2952.8300000 2012-08-21T08:04:27Z 2952.8300000 2012-08-21T08:04:40Z 2955.2300000 2012-08-21T08:04:54Z 2956.6700000 2012-08-21T08:05:06Z 2959.5600000 2012-08-21T08:05:22Z 2961.9600000 2012-08-21T08:05:37Z 2963.4000000 2012-08-21T08:05:51Z 2965.3200000 2012-08-21T08:06:06Z 2966.7700000 2012-08-21T08:06:19Z 2967.2500000 2012-08-21T08:06:34Z 2968.2100000 2012-08-21T08:07:01Z 2968.2100000 2012-08-21T08:07:18Z 2968.2100000 2012-08-21T08:07:42Z 2967.2500000 2012-08-21T08:07:54Z 2967.2500000 2012-08-21T08:07:55Z 2966.7700000 2012-08-21T08:08:02Z 2966.2900000 2012-08-21T08:08:16Z 2966.2900000 2012-08-21T08:08:29Z 2966.2900000 2012-08-21T08:08:42Z 2966.2900000 2012-08-21T08:09:03Z 2966.2900000 2012-08-21T08:09:28Z 2966.2900000 2012-08-21T08:09:53Z 2967.2500000 2012-08-21T08:10:03Z 2967.2500000 2012-08-21T08:10:16Z 2967.2500000 2012-08-21T08:10:48Z 2967.2500000 2012-08-21T08:11:20Z 2967.2500000 2012-08-21T08:11:51Z 2967.2500000 2012-08-21T08:12:26Z 2967.7300000 2012-08-21T08:13:05Z 2967.7300000 2012-08-21T08:13:25Z 2968.2100000 2012-08-21T08:13:38Z 2968.2100000 2012-08-21T08:13:57Z 2968.2100000 2012-08-21T08:14:06Z 2968.2100000 2012-08-21T08:14:17Z 2967.2500000 2012-08-21T08:14:31Z 2967.2500000 2012-08-21T08:14:33Z 2967.2500000 2012-08-21T08:14:47Z 2968.6900000 2012-08-21T08:14:59Z 2970.1300000 2012-08-21T08:15:11Z 2972.0500000 2012-08-21T08:15:24Z 2973.9800000 2012-08-21T08:15:36Z 2976.3800000 2012-08-21T08:15:48Z 2978.3000000 2012-08-21T08:16:04Z 2979.7400000 2012-08-21T08:16:16Z 2980.7100000 2012-08-21T08:16:29Z 2981.6700000 2012-08-21T08:16:46Z 2982.6300000 2012-08-21T08:17:01Z 2984.5500000 2012-08-21T08:17:16Z 2986.4700000 2012-08-21T08:17:31Z 2987.9100000 2012-08-21T08:17:44Z 2989.3600000 2012-08-21T08:17:55Z 2991.7600000 2012-08-21T08:18:15Z 2993.6800000 2012-08-21T08:18:29Z 2994.6400000 2012-08-21T08:18:45Z 2996.5700000 2012-08-21T08:19:01Z 2997.0500000 2012-08-21T08:19:22Z 2998.4900000 2012-08-21T08:19:37Z 3000.4100000 2012-08-21T08:19:51Z 3002.3300000 2012-08-21T08:20:01Z 3003.7800000 2012-08-21T08:20:11Z 3005.2200000 2012-08-21T08:20:25Z 3007.6200000 2012-08-21T08:20:42Z 3010.5100000 2012-08-21T08:20:59Z 3010.9900000 2012-08-21T08:21:10Z 3012.4300000 2012-08-21T08:21:24Z 3014.3500000 2012-08-21T08:21:40Z 3016.2700000 2012-08-21T08:21:57Z 3018.2000000 2012-08-21T08:22:12Z 3020.6000000 2012-08-21T08:22:25Z 3022.5200000 2012-08-21T08:22:39Z 3023.9600000 2012-08-21T08:22:53Z 3025.8900000 2012-08-21T08:23:08Z 3028.2900000 2012-08-21T08:23:24Z 3030.6900000 2012-08-21T08:23:38Z 3032.6200000 2012-08-21T08:23:52Z 3033.1000000 2012-08-21T08:24:10Z 3033.5800000 2012-08-21T08:24:23Z 3034.5400000 2012-08-21T08:24:38Z 3034.5400000 2012-08-21T08:24:40Z 3034.5400000 2012-08-21T08:24:48Z 3034.5400000 2012-08-21T08:25:00Z 3036.4600000 2012-08-21T08:25:13Z 3037.9000000 2012-08-21T08:25:28Z 3038.3800000 2012-08-21T08:25:42Z 3039.8300000 2012-08-21T08:25:55Z 3038.8600000 2012-08-21T08:26:09Z 3037.9000000 2012-08-21T08:26:22Z 3038.3800000 2012-08-21T08:26:35Z 3038.3800000 2012-08-21T08:26:45Z 3037.9000000 2012-08-21T08:26:58Z 3039.3500000 2012-08-21T08:27:10Z 3041.2700000 2012-08-21T08:27:25Z 3043.1900000 2012-08-21T08:27:39Z 3044.1500000 2012-08-21T08:27:44Z 3045.5900000 2012-08-21T08:28:00Z 3047.5200000 2012-08-21T08:28:14Z 3048.9600000 2012-08-21T08:28:28Z 3050.4000000 2012-08-21T08:28:41Z 3050.8800000 2012-08-21T08:28:46Z 3053.2800000 2012-08-21T08:29:02Z 3055.2100000 2012-08-21T08:29:17Z 3055.6900000 2012-08-21T08:29:31Z 3056.1700000 2012-08-21T08:29:34Z 3056.6500000 2012-08-21T08:29:45Z 3056.6500000 2012-08-21T08:30:15Z 3055.6900000 2012-08-21T08:30:40Z 3055.6900000 2012-08-21T08:31:03Z 2998.4900000 2012-08-21T08:31:55Z 2998.4900000 2012-08-21T08:31:56Z 2999.4500000 2012-08-21T08:32:25Z 3000.4100000 2012-08-21T08:32:54Z 3001.3700000 2012-08-21T08:33:25Z 3002.3300000 2012-08-21T08:34:06Z 3002.3300000 2012-08-21T08:34:40Z 3002.3300000 2012-08-21T08:35:21Z 3002.3300000 2012-08-21T08:35:40Z 3002.3300000 2012-08-21T08:35:41Z 3003.7800000 2012-08-21T08:35:49Z 3004.7400000 2012-08-21T08:36:03Z 3005.2200000 2012-08-21T08:36:15Z 3005.2200000 2012-08-21T08:36:26Z 3005.2200000 2012-08-21T08:36:43Z 3005.7000000 2012-08-21T08:36:51Z 3007.1400000 2012-08-21T08:37:06Z 3008.1000000 2012-08-21T08:37:19Z 3009.5400000 2012-08-21T08:37:33Z 3010.9900000 2012-08-21T08:37:50Z 3011.9500000 2012-08-21T08:38:05Z 3013.8700000 2012-08-21T08:38:18Z 3015.3100000 2012-08-21T08:38:30Z 3017.2300000 2012-08-21T08:38:43Z 3019.1600000 2012-08-21T08:39:00Z 3020.1200000 2012-08-21T08:39:12Z 3021.5600000 2012-08-21T08:39:23Z 3023.4800000 2012-08-21T08:39:37Z 3025.4100000 2012-08-21T08:39:53Z 3028.7700000 2012-08-21T08:40:09Z 3030.2100000 2012-08-21T08:40:24Z 3032.1400000 2012-08-21T08:40:39Z 3032.6200000 2012-08-21T08:40:55Z 3034.5400000 2012-08-21T08:41:08Z 3036.4600000 2012-08-21T08:41:23Z 3038.8600000 2012-08-21T08:41:40Z 3040.3100000 2012-08-21T08:41:54Z 3040.7900000 2012-08-21T08:42:08Z 3042.2300000 2012-08-21T08:42:23Z 3044.6300000 2012-08-21T08:42:37Z 3046.0700000 2012-08-21T08:42:54Z 3047.0400000 2012-08-21T08:43:10Z 3048.9600000 2012-08-21T08:43:23Z 3049.9200000 2012-08-21T08:43:40Z 3052.3200000 2012-08-21T08:43:58Z 3054.2500000 2012-08-21T08:44:15Z 3055.6900000 2012-08-21T08:44:30Z 3057.1300000 2012-08-21T08:44:41Z 3058.0900000 2012-08-21T08:44:56Z 3059.5300000 2012-08-21T08:45:15Z 3061.9400000 2012-08-21T08:45:30Z 3063.3800000 2012-08-21T08:45:45Z 3065.3000000 2012-08-21T08:46:00Z 3066.7400000 2012-08-21T08:46:17Z 3069.1500000 2012-08-21T08:46:32Z 3070.1100000 2012-08-21T08:46:51Z 3071.5500000 2012-08-21T08:47:05Z 3073.4700000 2012-08-21T08:47:15Z 3074.4300000 2012-08-21T08:47:30Z 3074.9100000 2012-08-21T08:47:46Z 3076.8400000 2012-08-21T08:47:57Z 3078.2800000 2012-08-21T08:48:10Z 3078.7600000 2012-08-21T08:48:31Z 3080.2000000 2012-08-21T08:48:47Z 3082.6000000 2012-08-21T08:49:00Z 3084.5300000 2012-08-21T08:49:13Z 3085.4900000 2012-08-21T08:49:30Z 3085.9700000 2012-08-21T08:49:48Z 3087.4100000 2012-08-21T08:50:01Z 3089.3300000 2012-08-21T08:50:16Z 3090.2900000 2012-08-21T08:50:28Z 3092.2200000 2012-08-21T08:50:40Z 3093.6600000 2012-08-21T08:50:56Z 3094.6200000 2012-08-21T08:51:06Z 3096.5400000 2012-08-21T08:51:20Z 3097.5100000 2012-08-21T08:51:38Z 3099.4300000 2012-08-21T08:51:51Z 3101.3500000 2012-08-21T08:52:04Z 3103.7500000 2012-08-21T08:52:26Z 3105.2000000 2012-08-21T08:52:43Z 3106.1600000 2012-08-21T08:52:55Z 3107.6000000 2012-08-21T08:53:14Z 3108.5600000 2012-08-21T08:53:26Z 3111.4400000 2012-08-21T08:53:40Z 3112.8900000 2012-08-21T08:53:52Z 3113.8500000 2012-08-21T08:54:12Z 3116.2500000 2012-08-21T08:54:27Z 3118.6500000 2012-08-21T08:54:38Z 3120.1000000 2012-08-21T08:54:52Z 3122.0200000 2012-08-21T08:55:08Z 3122.0200000 2012-08-21T08:55:37Z 3122.5000000 2012-08-21T08:56:00Z 3123.4600000 2012-08-21T08:56:12Z 3125.3800000 2012-08-21T08:56:24Z 3126.3400000 2012-08-21T08:56:43Z 3128.2700000 2012-08-21T08:56:54Z 3130.1900000 2012-08-21T08:57:06Z 3132.1100000 2012-08-21T08:57:17Z 3133.0700000 2012-08-21T08:57:28Z 3135.0000000 2012-08-21T08:57:40Z 3136.4400000 2012-08-21T08:57:59Z 3137.8800000 2012-08-21T08:58:10Z 3139.8000000 2012-08-21T08:58:26Z 3141.7300000 2012-08-21T08:58:38Z 3143.1700000 2012-08-21T08:58:54Z 3144.6100000 2012-08-21T08:59:11Z 3146.5300000 2012-08-21T08:59:25Z 3148.9400000 2012-08-21T08:59:37Z 3150.8600000 2012-08-21T08:59:50Z 3151.8200000 2012-08-21T09:00:09Z 3152.7800000 2012-08-21T09:00:23Z 3153.7400000 2012-08-21T09:00:40Z 3154.7000000 2012-08-21T09:00:51Z 3156.6300000 2012-08-21T09:01:06Z 3157.5900000 2012-08-21T09:01:18Z 3158.0700000 2012-08-21T09:01:30Z 3159.9900000 2012-08-21T09:01:41Z 3161.4300000 2012-08-21T09:01:55Z 3163.3600000 2012-08-21T09:02:10Z 3165.2800000 2012-08-21T09:02:22Z 3166.7200000 2012-08-21T09:02:35Z 3167.6800000 2012-08-21T09:02:46Z 3169.1200000 2012-08-21T09:02:57Z 3170.5700000 2012-08-21T09:03:19Z 3171.0500000 2012-08-21T09:03:45Z 3172.4900000 2012-08-21T09:03:59Z 3174.4100000 2012-08-21T09:04:09Z 3176.3300000 2012-08-21T09:04:26Z 3178.2600000 2012-08-21T09:04:41Z 3180.1800000 2012-08-21T09:04:52Z 3181.1400000 2012-08-21T09:05:09Z 3182.5800000 2012-08-21T09:05:32Z 3184.9800000 2012-08-21T09:05:48Z 3186.4300000 2012-08-21T09:05:57Z 3188.8300000 2012-08-21T09:06:10Z 3189.7900000 2012-08-21T09:06:24Z 3190.7500000 2012-08-21T09:06:48Z 3191.2300000 2012-08-21T09:07:11Z 3193.6400000 2012-08-21T09:07:24Z 3194.6000000 2012-08-21T09:07:36Z 3196.5200000 2012-08-21T09:07:53Z 3198.4400000 2012-08-21T09:08:11Z 3199.8900000 2012-08-21T09:08:21Z 3201.8100000 2012-08-21T09:08:34Z 3203.2500000 2012-08-21T09:08:47Z 3205.1700000 2012-08-21T09:09:03Z 3207.5800000 2012-08-21T09:09:22Z 3209.5000000 2012-08-21T09:09:34Z 3212.3800000 2012-08-21T09:09:55Z 3213.8200000 2012-08-21T09:10:10Z 3215.2700000 2012-08-21T09:10:21Z 3216.7100000 2012-08-21T09:10:33Z 3217.6700000 2012-08-21T09:10:47Z 3217.6700000 2012-08-21T09:11:02Z 3216.2300000 2012-08-21T09:11:21Z 3215.7500000 2012-08-21T09:11:53Z 3215.7500000 2012-08-21T09:12:19Z 3215.7500000 2012-08-21T09:12:39Z 3215.7500000 2012-08-21T09:12:54Z 3217.1900000 2012-08-21T09:13:15Z 3217.1900000 2012-08-21T09:13:16Z 3217.1900000 2012-08-21T09:13:42Z 3218.1500000 2012-08-21T09:14:09Z 3218.6300000 2012-08-21T09:14:28Z 3218.6300000 2012-08-21T09:14:43Z 3218.6300000 2012-08-21T09:15:15Z 3218.6300000 2012-08-21T09:15:38Z 3218.6300000 2012-08-21T09:16:06Z 3218.6300000 2012-08-21T09:16:28Z 3218.6300000 2012-08-21T09:16:53Z 3218.6300000 2012-08-21T09:17:20Z 3218.6300000 2012-08-21T09:17:48Z 3218.6300000 2012-08-21T09:17:58Z 3218.1500000 2012-08-21T09:18:18Z 3218.1500000 2012-08-21T09:18:57Z 3218.1500000 2012-08-21T09:19:30Z 3218.1500000 2012-08-21T09:20:02Z 3217.6700000 2012-08-21T09:20:29Z 3217.6700000 2012-08-21T09:21:06Z 3217.6700000 2012-08-21T09:21:42Z 3217.6700000 2012-08-21T09:22:15Z 3217.6700000 2012-08-21T09:22:54Z 3217.6700000 2012-08-21T09:23:35Z 3217.6700000 2012-08-21T09:24:03Z 3217.6700000 2012-08-21T09:24:37Z 3217.6700000 2012-08-21T09:25:12Z 3217.6700000 2012-08-21T09:25:42Z 3217.6700000 2012-08-21T09:26:19Z 3217.6700000 2012-08-21T09:26:53Z 3217.6700000 2012-08-21T09:27:27Z 3217.6700000 2012-08-21T09:27:58Z 3217.6700000 2012-08-21T09:28:33Z 3217.6700000 2012-08-21T09:29:13Z 3217.6700000 2012-08-21T09:29:55Z 3217.6700000 2012-08-21T09:30:32Z 3217.6700000 2012-08-21T09:31:06Z 3217.6700000 2012-08-21T09:31:41Z 3217.6700000 2012-08-21T09:31:53Z 3218.1500000 2012-08-21T09:32:07Z 3218.1500000 2012-08-21T09:32:27Z 3218.1500000 2012-08-21T09:32:37Z 3218.1500000 2012-08-21T09:32:47Z 3218.6300000 2012-08-21T09:33:06Z 3216.2300000 2012-08-21T09:33:21Z 3215.7500000 2012-08-21T09:33:45Z 3214.7900000 2012-08-21T09:34:06Z 3213.8200000 2012-08-21T09:34:25Z 3212.8600000 2012-08-21T09:34:40Z 3211.4200000 2012-08-21T09:34:52Z 3210.9400000 2012-08-21T09:35:15Z 3210.9400000 2012-08-21T09:35:38Z 3210.4600000 2012-08-21T09:35:59Z 3208.0600000 2012-08-21T09:36:13Z 3206.6100000 2012-08-21T09:36:26Z 3204.6900000 2012-08-21T09:36:35Z 3202.2900000 2012-08-21T09:36:47Z 3200.8500000 2012-08-21T09:36:58Z 3199.8900000 2012-08-21T09:37:11Z 3198.9200000 2012-08-21T09:37:24Z 3197.0000000 2012-08-21T09:37:36Z 3194.6000000 2012-08-21T09:37:51Z 3192.6800000 2012-08-21T09:38:04Z 3189.3100000 2012-08-21T09:38:16Z 3185.9500000 2012-08-21T09:38:21Z 3183.0600000 2012-08-21T09:38:29Z 3183.0600000 2012-08-21T09:38:42Z 3181.1400000 2012-08-21T09:38:54Z 3179.7000000 2012-08-21T09:39:05Z 3177.2900000 2012-08-21T09:39:17Z 3173.9300000 2012-08-21T09:39:31Z 3170.5700000 2012-08-21T09:39:38Z 3167.2000000 2012-08-21T09:39:42Z 3166.7200000 2012-08-21T09:39:54Z 3165.7600000 2012-08-21T09:40:06Z 3161.9100000 2012-08-21T09:40:19Z 3159.0300000 2012-08-21T09:40:24Z 3157.5900000 2012-08-21T09:40:37Z 3156.1500000 2012-08-21T09:40:54Z 3154.7000000 2012-08-21T09:41:01Z 3151.3400000 2012-08-21T09:41:07Z 3147.9700000 2012-08-21T09:41:11Z 3147.4900000 2012-08-21T09:41:24Z 3144.1300000 2012-08-21T09:41:37Z 3140.7600000 2012-08-21T09:41:42Z 3138.8400000 2012-08-21T09:41:57Z 3136.4400000 2012-08-21T09:42:10Z 3135.4800000 2012-08-21T09:42:24Z 3134.5200000 2012-08-21T09:42:40Z 3130.6700000 2012-08-21T09:42:49Z 3127.3100000 2012-08-21T09:42:53Z 3126.8300000 2012-08-21T09:43:08Z 3125.3800000 2012-08-21T09:43:22Z 3122.0200000 2012-08-21T09:43:31Z 3118.6500000 2012-08-21T09:43:36Z 3117.2100000 2012-08-21T09:43:49Z 3115.7700000 2012-08-21T09:44:01Z 3112.4100000 2012-08-21T09:44:14Z 3110.4800000 2012-08-21T09:44:26Z 3108.0800000 2012-08-21T09:44:43Z 3106.1600000 2012-08-21T09:44:53Z 3102.7900000 2012-08-21T09:44:59Z 3099.9100000 2012-08-21T09:45:03Z 3097.9900000 2012-08-21T09:45:18Z 3095.1000000 2012-08-21T09:45:31Z 3091.2600000 2012-08-21T09:45:35Z 3088.8500000 2012-08-21T09:45:50Z 3086.4500000 2012-08-21T09:46:02Z 3083.0900000 2012-08-21T09:46:07Z 3079.7200000 2012-08-21T09:46:12Z 3079.2400000 2012-08-21T09:46:27Z 3075.8800000 2012-08-21T09:46:34Z 3072.0300000 2012-08-21T09:46:40Z 3073.4700000 2012-08-21T09:47:02Z 3070.1100000 2012-08-21T09:47:18Z 3066.2600000 2012-08-21T09:47:22Z 3064.8200000 2012-08-21T09:47:27Z 3060.9800000 2012-08-21T09:47:44Z 3059.0500000 2012-08-21T09:47:46Z 3055.6900000 2012-08-21T09:47:49Z 3054.7300000 2012-08-21T09:47:51Z 3053.7700000 2012-08-21T09:47:53Z 3053.2800000 2012-08-21T09:47:57Z 3053.2800000 2012-08-21T09:48:02Z 3050.4000000 2012-08-21T09:48:09Z 3046.5600000 2012-08-21T09:48:13Z 3045.5900000 2012-08-21T09:48:14Z 3044.1500000 2012-08-21T09:48:17Z 3044.6300000 2012-08-21T09:48:24Z 3044.6300000 2012-08-21T09:48:27Z 3044.6300000 2012-08-21T09:48:43Z 3044.6300000 2012-08-21T09:48:57Z 3041.7500000 2012-08-21T09:49:12Z 3038.8600000 2012-08-21T09:49:16Z 3035.5000000 2012-08-21T09:49:20Z 3034.5400000 2012-08-21T09:49:37Z 3032.6200000 2012-08-21T09:49:58Z 3032.6200000 2012-08-21T09:50:29Z 3032.6200000 2012-08-21T09:50:58Z 3032.6200000 2012-08-21T09:51:29Z 3032.6200000 2012-08-21T09:51:33Z 3032.6200000 2012-08-21T09:51:43Z 3033.5800000 2012-08-21T09:51:57Z 3033.5800000 2012-08-21T09:52:09Z 3034.0600000 2012-08-21T09:52:34Z 3034.0600000 2012-08-21T09:52:48Z 3034.0600000 2012-08-21T09:53:07Z 3033.1000000 2012-08-21T09:53:23Z 3030.6900000 2012-08-21T09:53:36Z 3029.2500000 2012-08-21T09:53:45Z 3028.7700000 2012-08-21T09:53:50Z 3026.8500000 2012-08-21T09:54:05Z 3026.3700000 2012-08-21T09:54:10Z 3024.4400000 2012-08-21T09:54:22Z 3023.4800000 2012-08-21T09:54:26Z 3022.5200000 2012-08-21T09:54:28Z 3023.0000000 2012-08-21T09:54:30Z 3021.5600000 2012-08-21T09:54:48Z 3021.5600000 2012-08-21T09:54:52Z 3020.6000000 2012-08-21T09:54:58Z 3019.1600000 2012-08-21T09:55:09Z 3019.1600000 2012-08-21T09:55:21Z 3019.6400000 2012-08-21T09:55:33Z 3019.6400000 2012-08-21T09:55:40Z 3019.6400000 2012-08-21T09:55:42Z 3019.6400000 2012-08-21T09:55:45Z 3020.1200000 2012-08-21T09:55:54Z 3019.6400000 2012-08-21T09:56:02Z 3019.6400000 2012-08-21T09:56:14Z 3020.1200000 2012-08-21T09:56:24Z 3019.1600000 2012-08-21T09:56:38Z 3018.2000000 2012-08-21T09:56:59Z 3017.7200000 2012-08-21T09:57:19Z 3015.7900000 2012-08-21T09:57:33Z 3012.9100000 2012-08-21T09:57:45Z 3009.5400000 2012-08-21T09:57:50Z 3008.1000000 2012-08-21T09:57:56Z 3004.7400000 2012-08-21T09:58:12Z 3003.7800000 2012-08-21T09:58:13Z 2999.9300000 2012-08-21T09:58:20Z 3000.4100000 2012-08-21T09:58:34Z 2999.4500000 2012-08-21T09:58:46Z 2996.0900000 2012-08-21T09:58:59Z 2992.7200000 2012-08-21T09:59:03Z 2990.3200000 2012-08-21T09:59:07Z 2990.3200000 2012-08-21T09:59:20Z 2987.9100000 2012-08-21T09:59:33Z 2983.5900000 2012-08-21T09:59:45Z 2980.2200000 2012-08-21T09:59:49Z 2978.3000000 2012-08-21T10:00:03Z 2977.3400000 2012-08-21T10:00:11Z 2976.3800000 2012-08-21T10:00:17Z 2973.9800000 2012-08-21T10:00:31Z 2970.1300000 2012-08-21T10:00:37Z 2966.7700000 2012-08-21T10:00:40Z 2964.8400000 2012-08-21T10:00:43Z 2963.8800000 2012-08-21T10:00:57Z 2962.9200000 2012-08-21T10:01:06Z 2959.0800000 2012-08-21T10:01:13Z 2957.1500000 2012-08-21T10:01:19Z 2956.6700000 2012-08-21T10:01:26Z 2957.6300000 2012-08-21T10:01:38Z 2955.7100000 2012-08-21T10:01:48Z 2955.7100000 2012-08-21T10:01:49Z 2956.6700000 2012-08-21T10:02:30Z 2956.6700000 2012-08-21T10:03:01Z 2957.1500000 2012-08-21T10:03:32Z 2957.6300000 2012-08-21T10:03:43Z 2957.6300000 2012-08-21T10:03:44Z 2957.6300000 2012-08-21T10:03:57Z 2959.5600000 2012-08-21T10:04:10Z 2961.4800000 2012-08-21T10:04:23Z 2963.8800000 2012-08-21T10:04:38Z 2965.8000000 2012-08-21T10:04:50Z 2967.2500000 2012-08-21T10:05:07Z 2967.7300000 2012-08-21T10:05:19Z 2969.1700000 2012-08-21T10:05:33Z 2970.1300000 2012-08-21T10:05:45Z 2971.5700000 2012-08-21T10:05:55Z 2971.5700000 2012-08-21T10:05:58Z 2972.0500000 2012-08-21T10:06:03Z 2973.5000000 2012-08-21T10:06:16Z 2973.9800000 2012-08-21T10:06:21Z 2975.4200000 2012-08-21T10:06:33Z 2976.3800000 2012-08-21T10:06:46Z 2977.8200000 2012-08-21T10:06:58Z 2979.2600000 2012-08-21T10:07:10Z 2979.7400000 2012-08-21T10:07:17Z 2980.7100000 2012-08-21T10:07:31Z 2982.1500000 2012-08-21T10:07:43Z 2984.5500000 2012-08-21T10:07:56Z 2986.4700000 2012-08-21T10:08:09Z 2987.9100000 2012-08-21T10:08:21Z 2989.3600000 2012-08-21T10:08:31Z 2991.2800000 2012-08-21T10:08:45Z 2993.2000000 2012-08-21T10:08:55Z 2993.6800000 2012-08-21T10:08:59Z 2994.1600000 2012-08-21T10:09:12Z 2996.0900000 2012-08-21T10:09:26Z 2998.0100000 2012-08-21T10:09:41Z 2999.9300000 2012-08-21T10:09:54Z 3001.8500000 2012-08-21T10:10:07Z 3003.3000000 2012-08-21T10:10:24Z 3004.2600000 2012-08-21T10:10:44Z 3005.2200000 2012-08-21T10:10:57Z 3005.7000000 2012-08-21T10:11:07Z 3005.7000000 2012-08-21T10:11:19Z 3005.7000000 2012-08-21T10:11:24Z 3005.7000000 2012-08-21T10:11:34Z 3005.7000000 2012-08-21T10:11:48Z 3005.7000000 2012-08-21T10:12:04Z 3004.7400000 2012-08-21T10:12:25Z 3004.2600000 2012-08-21T10:12:55Z 3004.2600000 2012-08-21T10:13:24Z 3003.7800000 2012-08-21T10:13:45Z 3001.3700000 2012-08-21T10:14:02Z 3001.3700000 2012-08-21T10:14:20Z 3001.3700000 2012-08-21T10:14:32Z 3002.8200000 2012-08-21T10:14:41Z 3000.8900000 2012-08-21T10:14:53Z 3001.3700000 2012-08-21T10:14:55Z 3000.4100000 2012-08-21T10:15:10Z 3000.4100000 2012-08-21T10:15:15Z 3000.4100000 2012-08-21T10:15:19Z 3000.4100000 2012-08-21T10:15:32Z 3000.4100000 2012-08-21T10:15:53Z 2998.9700000 2012-08-21T10:16:07Z 2998.4900000 2012-08-21T10:16:12Z 2997.0500000 2012-08-21T10:16:22Z 2994.6400000 2012-08-21T10:16:36Z 2993.2000000 2012-08-21T10:16:42Z 2991.2800000 2012-08-21T10:16:57Z 2990.3200000 2012-08-21T10:17:12Z 2989.8400000 2012-08-21T10:17:23Z 2989.3600000 2012-08-21T10:17:27Z 2987.9100000 2012-08-21T10:17:41Z 2987.9100000 2012-08-21T10:17:42Z 2984.5500000 2012-08-21T10:17:59Z 2984.5500000 2012-08-21T10:18:10Z 2983.5900000 2012-08-21T10:18:23Z 2981.6700000 2012-08-21T10:18:36Z 2979.7400000 2012-08-21T10:18:50Z 2976.8600000 2012-08-21T10:19:05Z 2974.9400000 2012-08-21T10:19:19Z 2973.9800000 2012-08-21T10:19:46Z 2973.9800000 2012-08-21T10:20:08Z 2974.4600000 2012-08-21T10:20:12Z 2973.9800000 2012-08-21T10:20:25Z 2973.5000000 2012-08-21T10:20:29Z 2973.0100000 2012-08-21T10:20:36Z 2971.5700000 2012-08-21T10:20:51Z 2971.0900000 2012-08-21T10:20:57Z 2971.0900000 2012-08-21T10:21:12Z 2971.0900000 2012-08-21T10:21:14Z 2971.5700000 2012-08-21T10:21:30Z 2970.1300000 2012-08-21T10:21:47Z 2967.7300000 2012-08-21T10:22:00Z 2964.8400000 2012-08-21T10:22:12Z 2963.8800000 2012-08-21T10:22:29Z 2963.8800000 2012-08-21T10:22:41Z 2963.8800000 2012-08-21T10:22:56Z 2963.4000000 2012-08-21T10:23:08Z 2961.0000000 2012-08-21T10:23:22Z 2958.5900000 2012-08-21T10:23:34Z 2955.7100000 2012-08-21T10:23:48Z 2954.7500000 2012-08-21T10:23:54Z 2953.3100000 2012-08-21T10:24:02Z 2950.4200000 2012-08-21T10:24:18Z 2947.5400000 2012-08-21T10:24:30Z 2945.1400000 2012-08-21T10:24:46Z 2941.2900000 2012-08-21T10:25:01Z 2938.4100000 2012-08-21T10:25:07Z 2935.0400000 2012-08-21T10:25:12Z 2935.5200000 2012-08-21T10:25:25Z 2936.4800000 2012-08-21T10:25:38Z 2936.4800000 2012-08-21T10:25:42Z 2936.4800000 2012-08-21T10:25:54Z 2936.4800000 2012-08-21T10:26:11Z 2936.4800000 2012-08-21T10:26:16Z 2936.4800000 2012-08-21T10:26:31Z 2936.9700000 2012-08-21T10:26:51Z 2936.9700000 2012-08-21T10:27:13Z 2936.9700000 2012-08-21T10:27:25Z 2936.9700000 2012-08-21T10:27:27Z 2936.0000000 2012-08-21T10:27:40Z 2936.0000000 2012-08-21T10:28:03Z 2936.0000000 2012-08-21T10:28:15Z 2936.0000000 2012-08-21T10:28:28Z 2937.9300000 2012-08-21T10:28:43Z 2937.9300000 2012-08-21T10:29:01Z 2937.9300000 2012-08-21T10:29:36Z 2938.4100000 2012-08-21T10:29:52Z 2938.8900000 2012-08-21T10:30:12Z 2938.8900000 2012-08-21T10:30:32Z 2939.3700000 2012-08-21T10:30:45Z 2940.8100000 2012-08-21T10:30:59Z 2941.7700000 2012-08-21T10:31:13Z 2942.2500000 2012-08-21T10:31:25Z 2943.2100000 2012-08-21T10:31:38Z 2944.6600000 2012-08-21T10:31:52Z 2945.6200000 2012-08-21T10:32:04Z 2946.5800000 2012-08-21T10:32:15Z 2947.5400000 2012-08-21T10:32:26Z 2948.5000000 2012-08-21T10:32:40Z 2948.5000000 2012-08-21T10:32:54Z 2949.4600000 2012-08-21T10:33:07Z 2951.3800000 2012-08-21T10:33:19Z 2952.8300000 2012-08-21T10:33:30Z 2953.7900000 2012-08-21T10:33:41Z 2955.7100000 2012-08-21T10:33:54Z 2957.1500000 2012-08-21T10:34:08Z 2959.5600000 2012-08-21T10:34:22Z 2961.4800000 2012-08-21T10:34:35Z 2962.9200000 2012-08-21T10:34:47Z 2965.3200000 2012-08-21T10:35:00Z 2967.7300000 2012-08-21T10:35:14Z 2969.1700000 2012-08-21T10:35:28Z 2971.0900000 2012-08-21T10:35:41Z 2972.0500000 2012-08-21T10:35:50Z 2973.0100000 2012-08-21T10:36:04Z 2973.9800000 2012-08-21T10:36:07Z 2973.9800000 2012-08-21T10:36:15Z 2974.4600000 2012-08-21T10:36:18Z 2974.9400000 2012-08-21T10:36:23Z 2976.3800000 2012-08-21T10:36:36Z 2977.3400000 2012-08-21T10:36:48Z 2976.3800000 2012-08-21T10:37:04Z 2975.4200000 2012-08-21T10:37:27Z 2974.4600000 2012-08-21T10:37:36Z 2971.5700000 2012-08-21T10:37:51Z 2969.1700000 2012-08-21T10:38:06Z 2968.6900000 2012-08-21T10:38:12Z 2968.2100000 2012-08-21T10:38:15Z 2966.7700000 2012-08-21T10:38:23Z 2964.8400000 2012-08-21T10:38:35Z 2963.4000000 2012-08-21T10:38:49Z 2961.0000000 2012-08-21T10:39:03Z 2960.5200000 2012-08-21T10:39:06Z 2959.5600000 2012-08-21T10:39:13Z 2959.0800000 2012-08-21T10:39:19Z 2956.6700000 2012-08-21T10:39:31Z 2955.7100000 2012-08-21T10:39:38Z 2954.7500000 2012-08-21T10:39:42Z 2952.3500000 2012-08-21T10:39:53Z 2951.3800000 2012-08-21T10:40:04Z 2950.9000000 2012-08-21T10:40:30Z 2950.9000000 2012-08-21T10:40:42Z 2950.4200000 2012-08-21T10:41:20Z 2950.4200000 2012-08-21T10:41:59Z 2950.4200000 2012-08-21T10:42:22Z 2950.4200000 2012-08-21T10:42:37Z 2950.4200000 2012-08-21T10:42:51Z 2950.4200000 2012-08-21T10:43:06Z 2950.4200000 2012-08-21T10:43:40Z 2950.4200000 2012-08-21T10:44:01Z 2950.4200000 2012-08-21T10:44:18Z 2950.4200000 2012-08-21T10:44:28Z 2950.4200000 2012-08-21T10:44:36Z 2951.8700000 2012-08-21T10:44:49Z 2951.8700000 2012-08-21T10:44:56Z 2951.8700000 2012-08-21T10:45:08Z 2951.8700000 2012-08-21T10:45:15Z 2952.3500000 2012-08-21T10:45:21Z 2950.9000000 2012-08-21T10:45:29Z 2950.4200000 2012-08-21T10:45:33Z 2948.9800000 2012-08-21T10:45:39Z 2948.0200000 2012-08-21T10:45:44Z 2944.6600000 2012-08-21T10:46:00Z 2943.2100000 2012-08-21T10:46:07Z 2941.7700000 2012-08-21T10:46:15Z 2938.4100000 2012-08-21T10:46:26Z 2934.5600000 2012-08-21T10:46:31Z 2932.6400000 2012-08-21T10:46:41Z 2930.7200000 2012-08-21T10:46:58Z 2928.7900000 2012-08-21T10:47:09Z 2924.9500000 2012-08-21T10:47:20Z 2923.9900000 2012-08-21T10:47:21Z 2922.5400000 2012-08-21T10:47:23Z 2921.1000000 2012-08-21T10:47:26Z 2920.1400000 2012-08-21T10:47:43Z 2919.1800000 2012-08-21T10:47:48Z 2917.7400000 2012-08-21T10:48:01Z 2916.7800000 2012-08-21T10:48:16Z 2916.3000000 2012-08-21T10:48:37Z 2915.8200000 2012-08-21T10:48:52Z 2915.3400000 2012-08-21T10:49:04Z 2914.8500000 2012-08-21T10:49:09Z 2912.9300000 2012-08-21T10:49:23Z 2912.9300000 2012-08-21T10:49:37Z 2914.3700000 2012-08-21T10:49:53Z 2916.3000000 2012-08-21T10:50:05Z 2917.2600000 2012-08-21T10:50:18Z 2918.7000000 2012-08-21T10:50:30Z 2919.1800000 2012-08-21T10:50:41Z 2920.6200000 2012-08-21T10:50:53Z 2921.5800000 2012-08-21T10:51:06Z 2921.5800000 2012-08-21T10:51:14Z 2921.5800000 2012-08-21T10:51:22Z 2920.6200000 2012-08-21T10:51:30Z 2920.1400000 2012-08-21T10:51:44Z 2919.1800000 2012-08-21T10:51:49Z 2919.1800000 2012-08-21T10:51:51Z 2918.7000000 2012-08-21T10:51:54Z 2918.7000000 2012-08-21T10:51:56Z 2917.2600000 2012-08-21T10:52:01Z 2915.3400000 2012-08-21T10:52:14Z 2912.4500000 2012-08-21T10:52:18Z 2909.0900000 2012-08-21T10:52:23Z 2908.6100000 2012-08-21T10:52:36Z 2907.6500000 2012-08-21T10:52:53Z 2907.6500000 2012-08-21T10:53:13Z 2905.7200000 2012-08-21T10:53:25Z 2902.8400000 2012-08-21T10:53:34Z 2898.9900000 2012-08-21T10:53:39Z 2897.5500000 2012-08-21T10:53:52Z 2897.0700000 2012-08-21T10:53:56Z 2894.6700000 2012-08-21T10:54:10Z 2892.2600000 2012-08-21T10:54:17Z 2887.9400000 2012-08-21T10:54:23Z 2886.9800000 2012-08-21T10:54:35Z 2886.5000000 2012-08-21T10:54:40Z 2886.0200000 2012-08-21T10:54:43Z 2882.6500000 2012-08-21T10:54:56Z 2879.2900000 2012-08-21T10:55:01Z 2877.8400000 2012-08-21T10:55:15Z 2875.4400000 2012-08-21T10:55:28Z 2875.4400000 2012-08-21T10:55:29Z 2874.4800000 2012-08-21T10:55:33Z 2872.5600000 2012-08-21T10:55:45Z 2872.0800000 2012-08-21T10:55:47Z 2871.6000000 2012-08-21T10:55:54Z 2868.2300000 2012-08-21T10:56:11Z 2865.3500000 2012-08-21T10:56:22Z 2861.9800000 2012-08-21T10:56:26Z 2858.6200000 2012-08-21T10:56:31Z 2858.6200000 2012-08-21T10:56:40Z 2857.6600000 2012-08-21T10:56:52Z 2855.2500000 2012-08-21T10:57:07Z 2852.8500000 2012-08-21T10:57:19Z 2851.4100000 2012-08-21T10:57:28Z 2847.0800000 2012-08-21T10:57:33Z 2845.6400000 2012-08-21T10:57:35Z 2845.1600000 2012-08-21T10:57:51Z 2843.2400000 2012-08-21T10:58:04Z 2842.7600000 2012-08-21T10:58:17Z 2841.7900000 2012-08-21T10:58:31Z 2839.3900000 2012-08-21T10:58:43Z 2836.5100000 2012-08-21T10:58:56Z 2833.1400000 2012-08-21T10:59:03Z 2829.7800000 2012-08-21T10:59:09Z 2829.7800000 2012-08-21T10:59:21Z 2828.3400000 2012-08-21T10:59:35Z 2826.4100000 2012-08-21T10:59:52Z 2824.9700000 2012-08-21T11:00:09Z 2824.0100000 2012-08-21T11:00:20Z 2822.0900000 2012-08-21T11:00:33Z 2820.6500000 2012-08-21T11:00:47Z 2819.6800000 2012-08-21T11:01:04Z 2819.6800000 2012-08-21T11:01:20Z 2819.6800000 2012-08-21T11:01:47Z 2819.2000000 2012-08-21T11:02:00Z 2817.2800000 2012-08-21T11:02:13Z 2816.3200000 2012-08-21T11:02:28Z 2814.8800000 2012-08-21T11:02:42Z 2814.4000000 2012-08-21T11:02:57Z 2813.9200000 2012-08-21T11:03:11Z 2812.9600000 2012-08-21T11:03:26Z 2812.4700000 2012-08-21T11:03:31Z 2811.5100000 2012-08-21T11:03:41Z 2810.5500000 2012-08-21T11:03:54Z 2809.1100000 2012-08-21T11:04:04Z 2808.1500000 2012-08-21T11:04:16Z 2808.1500000 2012-08-21T11:04:17Z 2806.2300000 2012-08-21T11:04:31Z 2805.7500000 2012-08-21T11:04:34Z 2805.2600000 2012-08-21T11:04:48Z 2805.2600000 2012-08-21T11:04:51Z 2804.7800000 2012-08-21T11:04:56Z 2803.8200000 2012-08-21T11:05:13Z 2802.3800000 2012-08-21T11:05:26Z 2801.4200000 2012-08-21T11:05:34Z 2800.9400000 2012-08-21T11:05:37Z 2798.5400000 2012-08-21T11:05:52Z 2797.5700000 2012-08-21T11:06:07Z 2797.5700000 2012-08-21T11:06:19Z 2797.5700000 2012-08-21T11:06:33Z 2797.0900000 2012-08-21T11:06:37Z 2793.2500000 2012-08-21T11:06:52Z 2790.3600000 2012-08-21T11:06:57Z 2787.0000000 2012-08-21T11:07:01Z 2786.0400000 2012-08-21T11:07:07Z 2786.0400000 2012-08-21T11:07:10Z 2786.0400000 2012-08-21T11:07:12Z 2784.1200000 2012-08-21T11:07:24Z 2781.2300000 2012-08-21T11:07:38Z 2777.3900000 2012-08-21T11:07:47Z 2774.0200000 2012-08-21T11:07:51Z 2772.5800000 2012-08-21T11:07:56Z 2772.5800000 2012-08-21T11:07:58Z 2771.1400000 2012-08-21T11:08:14Z 2767.7700000 2012-08-21T11:08:30Z 2768.2500000 2012-08-21T11:08:31Z 2765.8500000 2012-08-21T11:08:40Z 2762.4900000 2012-08-21T11:08:47Z 2761.5200000 2012-08-21T11:08:48Z 2760.0800000 2012-08-21T11:08:50Z 2757.6800000 2012-08-21T11:08:54Z 2757.6800000 2012-08-21T11:08:57Z 2756.2400000 2012-08-21T11:09:14Z 2754.3100000 2012-08-21T11:09:23Z 2752.3900000 2012-08-21T11:09:39Z 2750.4700000 2012-08-21T11:09:55Z 2750.4700000 2012-08-21T11:09:57Z 2749.9900000 2012-08-21T11:10:15Z 2749.5100000 2012-08-21T11:10:17Z 2748.0700000 2012-08-21T11:10:23Z 2747.5900000 2012-08-21T11:10:33Z 2746.6200000 2012-08-21T11:10:49Z 2745.6600000 2012-08-21T11:11:13Z 2745.6600000 2012-08-21T11:11:15Z 2744.2200000 2012-08-21T11:11:31Z 2741.3400000 2012-08-21T11:11:43Z 2737.4900000 2012-08-21T11:11:49Z 2737.0100000 2012-08-21T11:12:02Z 2735.5700000 2012-08-21T11:12:14Z 2731.7200000 2012-08-21T11:12:28Z 2727.8800000 2012-08-21T11:12:33Z 2725.9600000 2012-08-21T11:12:38Z 2724.5100000 2012-08-21T11:12:54Z 2723.0700000 2012-08-21T11:13:00Z 2720.1900000 2012-08-21T11:13:05Z 2716.8200000 2012-08-21T11:13:11Z 2716.3400000 2012-08-21T11:13:29Z 2713.9400000 2012-08-21T11:13:42Z 2711.0600000 2012-08-21T11:13:55Z 2707.6900000 2012-08-21T11:14:01Z 2707.2100000 2012-08-21T11:14:02Z 2705.7700000 2012-08-21T11:14:18Z 2703.3600000 2012-08-21T11:14:30Z 2703.3600000 2012-08-21T11:14:32Z 2700.4800000 2012-08-21T11:14:46Z 2697.6000000 2012-08-21T11:14:59Z 2697.6000000 2012-08-21T11:15:00Z 2694.2300000 2012-08-21T11:15:10Z 2691.3500000 2012-08-21T11:15:14Z 2688.9400000 2012-08-21T11:15:34Z 2687.9800000 2012-08-21T11:15:52Z 2687.5000000 2012-08-21T11:16:05Z 2687.0200000 2012-08-21T11:16:33Z 2687.0200000 2012-08-21T11:16:44Z 2686.5400000 2012-08-21T11:17:07Z 2686.5400000 2012-08-21T11:17:36Z 2686.5400000 2012-08-21T11:18:04Z 2686.5400000 2012-08-21T11:18:17Z 2686.5400000 2012-08-21T11:18:44Z 2686.5400000 2012-08-21T11:19:04Z 2686.5400000 2012-08-21T11:19:37Z 2686.5400000 2012-08-21T11:19:58Z 2686.5400000 2012-08-21T11:20:10Z 2686.5400000 2012-08-21T11:20:32Z 2687.5000000 2012-08-21T11:20:44Z 2687.5000000 2012-08-21T11:21:13Z 2687.5000000 2012-08-21T11:21:26Z 2687.5000000 2012-08-21T11:21:41Z 2687.9800000 2012-08-21T11:21:56Z 2688.4600000 2012-08-21T11:21:57Z 2688.9400000 2012-08-21T11:22:09Z 2688.9400000 2012-08-21T11:22:18Z 2688.9400000 2012-08-21T11:22:33Z 2688.4600000 2012-08-21T11:22:36Z 2688.4600000 2012-08-21T11:22:49Z 2686.0600000 2012-08-21T11:23:04Z 2683.1800000 2012-08-21T11:23:17Z 2683.1800000 2012-08-21T11:23:19Z 2679.8100000 2012-08-21T11:23:34Z 2677.4100000 2012-08-21T11:23:46Z 2675.4900000 2012-08-21T11:24:00Z 2673.5600000 2012-08-21T11:24:16Z 2670.2000000 2012-08-21T11:24:28Z 2668.2800000 2012-08-21T11:24:42Z 2664.4300000 2012-08-21T11:24:56Z 2662.9900000 2012-08-21T11:25:13Z 2662.5100000 2012-08-21T11:25:21Z 2659.6200000 2012-08-21T11:25:37Z 2656.7400000 2012-08-21T11:25:50Z 2653.3800000 2012-08-21T11:25:58Z 2650.4900000 2012-08-21T11:26:01Z 2649.5300000 2012-08-21T11:26:03Z 2649.0500000 2012-08-21T11:26:14Z 2650.0100000 2012-08-21T11:26:29Z 2648.5700000 2012-08-21T11:26:32Z 2647.1300000 2012-08-21T11:26:46Z 2646.6500000 2012-08-21T11:26:50Z 2644.2400000 2012-08-21T11:27:04Z 2640.8800000 2012-08-21T11:27:16Z 2637.5100000 2012-08-21T11:27:21Z 2634.1500000 2012-08-21T11:27:27Z 2633.6700000 2012-08-21T11:27:41Z 2633.1900000 2012-08-21T11:27:44Z 2629.8200000 2012-08-21T11:27:58Z 2626.9400000 2012-08-21T11:28:07Z 2623.0900000 2012-08-21T11:28:12Z 2621.6500000 2012-08-21T11:28:21Z 2621.6500000 2012-08-21T11:28:24Z 2621.6500000 2012-08-21T11:28:28Z 2618.7700000 2012-08-21T11:28:46Z 2618.7700000 2012-08-21T11:28:50Z 2617.3300000 2012-08-21T11:28:56Z 2614.4400000 2012-08-21T11:29:12Z 2613.0000000 2012-08-21T11:29:18Z 2611.5600000 2012-08-21T11:29:23Z 2608.6700000 2012-08-21T11:29:37Z 2608.1900000 2012-08-21T11:29:41Z 2604.3500000 2012-08-21T11:29:54Z 2600.9800000 2012-08-21T11:29:58Z 2598.5800000 2012-08-21T11:30:13Z 2598.5800000 2012-08-21T11:30:18Z 2594.7400000 2012-08-21T11:30:32Z 2591.3700000 2012-08-21T11:30:36Z 2590.4100000 2012-08-21T11:30:38Z 2588.9700000 2012-08-21T11:30:55Z 2588.9700000 2012-08-21T11:30:58Z 2586.0800000 2012-08-21T11:31:13Z 2582.2400000 2012-08-21T11:31:28Z 2579.3500000 2012-08-21T11:31:43Z 2577.9100000 2012-08-21T11:31:56Z 2577.4300000 2012-08-21T11:31:59Z 2576.9500000 2012-08-21T11:32:06Z 2574.5500000 2012-08-21T11:32:21Z 2572.1400000 2012-08-21T11:32:34Z 2571.1800000 2012-08-21T11:32:53Z 2571.1800000 2012-08-21T11:33:22Z 2570.7000000 2012-08-21T11:33:45Z 2570.7000000 2012-08-21T11:34:06Z 2569.7400000 2012-08-21T11:34:23Z 2566.3800000 2012-08-21T11:34:35Z 2563.0100000 2012-08-21T11:34:45Z 2561.0900000 2012-08-21T11:34:47Z 2557.2400000 2012-08-21T11:34:54Z 2557.2400000 2012-08-21T11:35:08Z 2553.8800000 2012-08-21T11:35:24Z 2551.9600000 2012-08-21T11:35:36Z 2551.9600000 2012-08-21T11:35:40Z 2551.4800000 2012-08-21T11:35:42Z 2550.5100000 2012-08-21T11:35:52Z 2546.6700000 2012-08-21T11:36:08Z 2543.3100000 2012-08-21T11:36:20Z 2540.4200000 2012-08-21T11:36:24Z 2537.0600000 2012-08-21T11:36:31Z 2536.5800000 2012-08-21T11:36:45Z 2534.1700000 2012-08-21T11:36:58Z 2532.7300000 2012-08-21T11:37:02Z 2533.2100000 2012-08-21T11:37:04Z 2531.2900000 2012-08-21T11:37:10Z 2528.8900000 2012-08-21T11:37:22Z 2526.9600000 2012-08-21T11:37:31Z 2524.0800000 2012-08-21T11:37:45Z 2522.6400000 2012-08-21T11:37:48Z 2519.7500000 2012-08-21T11:37:53Z 2516.3900000 2012-08-21T11:37:57Z 2515.9100000 2012-08-21T11:38:08Z 2515.9100000 2012-08-21T11:38:09Z 2515.4300000 2012-08-21T11:38:12Z 2515.4300000 2012-08-21T11:38:15Z 2514.9500000 2012-08-21T11:38:21Z 2513.0200000 2012-08-21T11:38:32Z 2512.5400000 2012-08-21T11:38:35Z 2509.1800000 2012-08-21T11:38:50Z 2506.2900000 2012-08-21T11:39:01Z 2505.3300000 2012-08-21T11:39:15Z 2503.8900000 2012-08-21T11:39:29Z 2502.4500000 2012-08-21T11:39:42Z 2501.0100000 2012-08-21T11:39:56Z 2501.0100000 2012-08-21T11:39:59Z 2501.0100000 2012-08-21T11:40:12Z 2500.5300000 2012-08-21T11:40:19Z 2500.5300000 2012-08-21T11:40:21Z 2500.0500000 2012-08-21T11:40:26Z 2500.0500000 2012-08-21T11:40:42Z 2500.0500000 2012-08-21T11:40:50Z 2501.0100000 2012-08-21T11:40:59Z 2501.0100000 2012-08-21T11:41:11Z 2502.4500000 2012-08-21T11:41:22Z 2502.9300000 2012-08-21T11:41:28Z 2502.9300000 2012-08-21T11:41:32Z 2503.8900000 2012-08-21T11:41:46Z 2503.8900000 2012-08-21T11:41:59Z 2505.3300000 2012-08-21T11:42:13Z 2505.3300000 2012-08-21T11:42:27Z 2505.3300000 2012-08-21T11:42:30Z 2505.3300000 2012-08-21T11:42:46Z 2506.2900000 2012-08-21T11:42:57Z 2507.2600000 2012-08-21T11:43:13Z 2508.2200000 2012-08-21T11:43:26Z 2508.2200000 2012-08-21T11:43:29Z 2510.1400000 2012-08-21T11:43:46Z 2511.5800000 2012-08-21T11:44:00Z 2513.0200000 2012-08-21T11:44:13Z 2513.5000000 2012-08-21T11:44:17Z 2514.4700000 2012-08-21T11:44:29Z 2516.3900000 2012-08-21T11:44:41Z 2517.3500000 2012-08-21T11:44:51Z 2518.7900000 2012-08-21T11:45:03Z 2520.2300000 2012-08-21T11:45:15Z 2521.6800000 2012-08-21T11:45:26Z 2522.6400000 2012-08-21T11:45:38Z 2524.0800000 2012-08-21T11:45:50Z 2524.5600000 2012-08-21T11:45:54Z 2526.0000000 2012-08-21T11:46:06Z 2527.4400000 2012-08-21T11:46:17Z 2529.3700000 2012-08-21T11:46:29Z 2531.2900000 2012-08-21T11:46:42Z 2533.2100000 2012-08-21T11:46:57Z 2534.6500000 2012-08-21T11:47:09Z 2535.6100000 2012-08-21T11:47:25Z 2536.5800000 2012-08-21T11:47:38Z 2538.0200000 2012-08-21T11:47:51Z 2539.4600000 2012-08-21T11:48:03Z 2541.3800000 2012-08-21T11:48:17Z 2541.3800000 2012-08-21T11:48:19Z 2541.8600000 2012-08-21T11:48:25Z 2544.2700000 2012-08-21T11:48:38Z 2545.7100000 2012-08-21T11:48:51Z 2546.1900000 2012-08-21T11:48:54Z 2547.6300000 2012-08-21T11:49:06Z 2547.6300000 2012-08-21T11:49:07Z 2548.1100000 2012-08-21T11:49:11Z 2548.5900000 2012-08-21T11:49:26Z 2548.5900000 2012-08-21T11:49:40Z 2548.5900000 2012-08-21T11:49:48Z 2547.1500000 2012-08-21T11:50:02Z 2547.1500000 2012-08-21T11:50:14Z 2548.5900000 2012-08-21T11:50:24Z 2550.5100000 2012-08-21T11:50:36Z 2552.4400000 2012-08-21T11:50:51Z 2552.9200000 2012-08-21T11:50:52Z 2554.3600000 2012-08-21T11:51:04Z 2556.2800000 2012-08-21T11:51:17Z 2556.7600000 2012-08-21T11:51:20Z 2557.7300000 2012-08-21T11:51:34Z 2558.6900000 2012-08-21T11:51:42Z 2559.6500000 2012-08-21T11:51:54Z 2561.0900000 2012-08-21T11:52:08Z 2562.0500000 2012-08-21T11:52:13Z 2562.5300000 2012-08-21T11:52:17Z 2563.0100000 2012-08-21T11:52:20Z 2563.4900000 2012-08-21T11:52:24Z 2564.9300000 2012-08-21T11:52:36Z 2565.4200000 2012-08-21T11:52:44Z 2566.3800000 2012-08-21T11:52:52Z 2567.8200000 2012-08-21T11:53:06Z 2569.7400000 2012-08-21T11:53:18Z 2571.6600000 2012-08-21T11:53:30Z 2573.5900000 2012-08-21T11:53:43Z 2575.0300000 2012-08-21T11:53:55Z 2576.9500000 2012-08-21T11:54:07Z 2578.8700000 2012-08-21T11:54:21Z 2580.3200000 2012-08-21T11:54:33Z 2582.2400000 2012-08-21T11:54:45Z 2583.6800000 2012-08-21T11:54:58Z 2584.1600000 2012-08-21T11:55:00Z 2586.5600000 2012-08-21T11:55:13Z 2588.0100000 2012-08-21T11:55:26Z 2590.4100000 2012-08-21T11:55:39Z 2591.8500000 2012-08-21T11:55:53Z 2592.3300000 2012-08-21T11:55:57Z 2592.8100000 2012-08-21T11:56:03Z 2593.7700000 2012-08-21T11:56:18Z 2594.2500000 2012-08-21T11:56:32Z 2595.7000000 2012-08-21T11:56:44Z 2596.1800000 2012-08-21T11:56:57Z 2597.6200000 2012-08-21T11:57:10Z 2599.5400000 2012-08-21T11:57:26Z 2599.5400000 2012-08-21T11:57:28Z 2600.0200000 2012-08-21T11:57:30Z 2600.9800000 2012-08-21T11:57:37Z 2600.9800000 2012-08-21T11:57:48Z 2601.4600000 2012-08-21T11:58:01Z 2601.4600000 2012-08-21T11:58:12Z 2600.0200000 2012-08-21T11:58:52Z 2600.0200000 2012-08-21T11:59:33Z 2600.0200000 2012-08-21T11:59:57Z 2600.0200000 2012-08-21T12:00:14Z 2600.0200000 2012-08-21T12:00:52Z 2600.0200000 2012-08-21T12:01:13Z 2600.0200000 2012-08-21T12:01:19Z 2600.9800000 2012-08-21T12:01:25Z 2601.9500000 2012-08-21T12:01:41Z 2601.9500000 2012-08-21T12:01:57Z 2602.4300000 2012-08-21T12:02:07Z 2600.9800000 2012-08-21T12:02:20Z 2600.5000000 2012-08-21T12:02:38Z 2600.5000000 2012-08-21T12:02:53Z 2599.5400000 2012-08-21T12:03:08Z 2597.1400000 2012-08-21T12:03:24Z 2594.7400000 2012-08-21T12:03:39Z 2593.7700000 2012-08-21T12:03:48Z 2593.7700000 2012-08-21T12:03:55Z 2593.2900000 2012-08-21T12:04:10Z 2592.8100000 2012-08-21T12:04:16Z 2592.3300000 2012-08-21T12:04:32Z 2591.8500000 2012-08-21T12:04:52Z 2591.3700000 2012-08-21T12:05:17Z 2590.8900000 2012-08-21T12:05:27Z 2590.4100000 2012-08-21T12:05:35Z 2588.9700000 2012-08-21T12:05:46Z 2588.4900000 2012-08-21T12:05:52Z 2588.4900000 2012-08-21T12:05:54Z 2588.4900000 2012-08-21T12:05:56Z 2587.0400000 2012-08-21T12:06:11Z 2586.5600000 2012-08-21T12:06:22Z 2586.0800000 2012-08-21T12:06:34Z 2585.6000000 2012-08-21T12:06:46Z 2585.1200000 2012-08-21T12:06:58Z 2582.7200000 2012-08-21T12:07:14Z 2579.8400000 2012-08-21T12:07:28Z 2576.4700000 2012-08-21T12:07:42Z 2573.1100000 2012-08-21T12:07:47Z 2570.7000000 2012-08-21T12:08:01Z 2570.2200000 2012-08-21T12:08:05Z 2567.8200000 2012-08-21T12:08:19Z 2566.8600000 2012-08-21T12:08:24Z 2565.4200000 2012-08-21T12:08:37Z 2564.9300000 2012-08-21T12:08:48Z 2563.0100000 2012-08-21T12:09:03Z 2561.0900000 2012-08-21T12:09:19Z 2559.6500000 2012-08-21T12:09:25Z 2558.6900000 2012-08-21T12:09:39Z 2558.2100000 2012-08-21T12:09:45Z 2558.2100000 2012-08-21T12:09:50Z 2558.2100000 2012-08-21T12:09:54Z 2558.2100000 2012-08-21T12:10:07Z 2558.2100000 2012-08-21T12:10:21Z 2559.1700000 2012-08-21T12:10:34Z 2560.6100000 2012-08-21T12:10:45Z 2561.5700000 2012-08-21T12:10:59Z 2561.5700000 2012-08-21T12:11:21Z 2561.5700000 2012-08-21T12:12:04Z 2561.5700000 2012-08-21T12:12:21Z 2562.0500000 2012-08-21T12:12:37Z 2560.6100000 2012-08-21T12:12:49Z 2559.1700000 2012-08-21T12:13:00Z 2558.2100000 2012-08-21T12:13:02Z 2557.2400000 2012-08-21T12:13:16Z 2557.2400000 2012-08-21T12:13:17Z 2554.8400000 2012-08-21T12:13:29Z 2553.8800000 2012-08-21T12:13:41Z 2552.9200000 2012-08-21T12:13:55Z 2550.5100000 2012-08-21T12:14:07Z 2549.5500000 2012-08-21T12:14:22Z 2549.5500000 2012-08-21T12:14:34Z 2549.5500000 2012-08-21T12:14:49Z 2549.5500000 2012-08-21T12:14:51Z 2549.0700000 2012-08-21T12:15:05Z 2548.1100000 2012-08-21T12:15:17Z 2547.6300000 2012-08-21T12:15:26Z 2546.1900000 2012-08-21T12:15:38Z 2545.7100000 2012-08-21T12:15:52Z 2544.2700000 2012-08-21T12:16:06Z 2542.3400000 2012-08-21T12:16:22Z 2539.9400000 2012-08-21T12:16:37Z 2538.0200000 2012-08-21T12:16:47Z 2535.1300000 2012-08-21T12:17:02Z 2534.1700000 2012-08-21T12:17:15Z 2533.6900000 2012-08-21T12:17:22Z 2532.7300000 2012-08-21T12:17:30Z 2532.2500000 2012-08-21T12:17:37Z 2531.7700000 2012-08-21T12:17:50Z 2532.7300000 2012-08-21T12:18:01Z 2533.6900000 2012-08-21T12:18:09Z 2535.1300000 2012-08-21T12:18:25Z 2536.1000000 2012-08-21T12:18:36Z 2536.1000000 2012-08-21T12:18:50Z 2536.5800000 2012-08-21T12:19:00Z 2537.0600000 2012-08-21T12:19:14Z 2535.1300000 2012-08-21T12:19:27Z 2533.2100000 2012-08-21T12:19:35Z 2532.7300000 2012-08-21T12:19:37Z 2532.2500000 2012-08-21T12:19:42Z 2532.2500000 2012-08-21T12:19:45Z 2531.7700000 2012-08-21T12:19:50Z 2531.7700000 2012-08-21T12:19:53Z 2530.8100000 2012-08-21T12:19:58Z 2529.3700000 2012-08-21T12:20:04Z 2527.9200000 2012-08-21T12:20:19Z 2527.9200000 2012-08-21T12:20:28Z 2527.9200000 2012-08-21T12:20:40Z 2529.8500000 2012-08-21T12:20:53Z 2530.8100000 2012-08-21T12:21:03Z 2531.2900000 2012-08-21T12:21:08Z 2532.2500000 2012-08-21T12:21:21Z 2532.7300000 2012-08-21T12:21:33Z 2532.7300000 2012-08-21T12:21:50Z 2532.7300000 2012-08-21T12:22:18Z 2532.7300000 2012-08-21T12:22:51Z 2532.7300000 2012-08-21T12:23:17Z 2532.7300000 2012-08-21T12:23:43Z 2532.7300000 2012-08-21T12:24:15Z 2532.7300000 2012-08-21T12:24:45Z 2532.7300000 2012-08-21T12:25:19Z 2532.7300000 2012-08-21T12:25:57Z 2532.7300000 2012-08-21T12:26:08Z 2533.2100000 2012-08-21T12:26:18Z 2533.2100000 2012-08-21T12:26:31Z 2531.7700000 2012-08-21T12:26:49Z 2528.8900000 2012-08-21T12:27:02Z 2526.0000000 2012-08-21T12:27:16Z 2523.1200000 2012-08-21T12:27:30Z 2520.2300000 2012-08-21T12:27:34Z 2516.3900000 2012-08-21T12:27:48Z 2515.9100000 2012-08-21T12:28:01Z 2513.0200000 2012-08-21T12:28:13Z 2510.6200000 2012-08-21T12:28:27Z 2510.6200000 2012-08-21T12:28:29Z 2508.2200000 2012-08-21T12:28:46Z 2506.7700000 2012-08-21T12:29:01Z 2505.8100000 2012-08-21T12:29:08Z 2503.4100000 2012-08-21T12:29:20Z 2499.5700000 2012-08-21T12:29:26Z 2497.1600000 2012-08-21T12:29:43Z 2495.7200000 2012-08-21T12:29:59Z 2494.7600000 2012-08-21T12:30:04Z 2491.8700000 2012-08-21T12:30:18Z 2488.9900000 2012-08-21T12:30:32Z 2487.0700000 2012-08-21T12:30:41Z 2486.5900000 2012-08-21T12:30:44Z 2485.6300000 2012-08-21T12:30:50Z 2483.2200000 2012-08-21T12:31:01Z 2482.7400000 2012-08-21T12:31:04Z 2479.8600000 2012-08-21T12:31:17Z 2476.0100000 2012-08-21T12:31:24Z 2473.1300000 2012-08-21T12:31:30Z 2473.1300000 2012-08-21T12:31:41Z 2472.1700000 2012-08-21T12:31:46Z 2468.3200000 2012-08-21T12:32:00Z 2465.9200000 2012-08-21T12:32:04Z 2464.0000000 2012-08-21T12:32:15Z 2463.5200000 2012-08-21T12:32:22Z 2458.7100000 2012-08-21T12:32:27Z 2456.7900000 2012-08-21T12:32:30Z 2454.8600000 2012-08-21T12:32:36Z 2454.8600000 2012-08-21T12:32:43Z 2454.8600000 2012-08-21T12:32:56Z 2453.4200000 2012-08-21T12:33:07Z 2450.5400000 2012-08-21T12:33:13Z 2447.1700000 2012-08-21T12:33:17Z 2445.2500000 2012-08-21T12:33:29Z 2443.8100000 2012-08-21T12:33:41Z 2443.3300000 2012-08-21T12:33:43Z 2443.3300000 2012-08-21T12:33:46Z 2442.3700000 2012-08-21T12:33:51Z 2439.4800000 2012-08-21T12:34:04Z 2437.5600000 2012-08-21T12:34:17Z 2434.2000000 2012-08-21T12:34:25Z 2430.8300000 2012-08-21T12:34:29Z 2429.3900000 2012-08-21T12:34:44Z 2426.5000000 2012-08-21T12:34:59Z 2426.5000000 2012-08-21T12:35:01Z 2423.6200000 2012-08-21T12:35:12Z 2421.7000000 2012-08-21T12:35:18Z 2418.8100000 2012-08-21T12:35:31Z 2414.9700000 2012-08-21T12:35:35Z 2412.0900000 2012-08-21T12:35:50Z 2411.1200000 2012-08-21T12:36:04Z 2410.6400000 2012-08-21T12:36:13Z 2408.7200000 2012-08-21T12:36:22Z 2404.3900000 2012-08-21T12:36:27Z 2400.5500000 2012-08-21T12:36:33Z 2401.0300000 2012-08-21T12:36:35Z 2399.5900000 2012-08-21T12:36:51Z 2396.7000000 2012-08-21T12:37:05Z 2396.2200000 2012-08-21T12:37:06Z 2395.2600000 2012-08-21T12:37:09Z 2394.7800000 2012-08-21T12:37:13Z 2391.4200000 2012-08-21T12:37:20Z 2388.0500000 2012-08-21T12:37:24Z 2385.6500000 2012-08-21T12:37:34Z 2383.7300000 2012-08-21T12:37:52Z 2383.2500000 2012-08-21T12:37:56Z 2378.9200000 2012-08-21T12:38:04Z 2376.5200000 2012-08-21T12:38:07Z 2374.1100000 2012-08-21T12:38:24Z 2372.1900000 2012-08-21T12:38:32Z 2370.2700000 2012-08-21T12:38:41Z 2366.4200000 2012-08-21T12:38:48Z 2363.0600000 2012-08-21T12:38:53Z 2363.0600000 2012-08-21T12:39:06Z 2363.0600000 2012-08-21T12:39:28Z 2362.5800000 2012-08-21T12:39:46Z 2361.6200000 2012-08-21T12:39:49Z 2358.7300000 2012-08-21T12:40:01Z 2354.4100000 2012-08-21T12:40:06Z 2352.0000000 2012-08-21T12:40:19Z 2350.0800000 2012-08-21T12:40:31Z 2349.1200000 2012-08-21T12:40:37Z 2344.3100000 2012-08-21T12:40:42Z 2341.4300000 2012-08-21T12:40:46Z 2341.9100000 2012-08-21T12:40:48Z 2340.4700000 2012-08-21T12:41:01Z 2338.0600000 2012-08-21T12:41:13Z 2334.2200000 2012-08-21T12:41:18Z 2333.2600000 2012-08-21T12:41:20Z 2331.8100000 2012-08-21T12:41:31Z 2331.3300000 2012-08-21T12:41:37Z 2328.9300000 2012-08-21T12:41:51Z 2325.5700000 2012-08-21T12:41:58Z 2322.2000000 2012-08-21T12:42:02Z 2320.2800000 2012-08-21T12:42:13Z 2318.8400000 2012-08-21T12:42:28Z 2318.8400000 2012-08-21T12:42:32Z 2318.3600000 2012-08-21T12:42:35Z 2315.4700000 2012-08-21T12:42:50Z 2313.5500000 2012-08-21T12:42:56Z 2312.1100000 2012-08-21T12:42:58Z 2308.2600000 2012-08-21T12:43:02Z 2306.8200000 2012-08-21T12:43:11Z 2304.9000000 2012-08-21T12:43:25Z 2304.9000000 2012-08-21T12:43:26Z 2300.5700000 2012-08-21T12:43:37Z 2297.2100000 2012-08-21T12:43:43Z 2297.2100000 2012-08-21T12:43:46Z 2297.2100000 2012-08-21T12:43:58Z 2296.7300000 2012-08-21T12:44:11Z 2296.7300000 2012-08-21T12:44:19Z 2296.2500000 2012-08-21T12:44:23Z 2292.8800000 2012-08-21T12:44:35Z 2289.5200000 2012-08-21T12:44:39Z 2287.5900000 2012-08-21T12:44:44Z 2287.1100000 2012-08-21T12:44:48Z 2288.0800000 2012-08-21T12:45:03Z 2286.1500000 2012-08-21T12:45:19Z 2284.2300000 2012-08-21T12:45:29Z 2279.9000000 2012-08-21T12:45:39Z 2276.5400000 2012-08-21T12:45:43Z 2276.5400000 2012-08-21T12:45:44Z 2275.1000000 2012-08-21T12:45:51Z 2273.6600000 2012-08-21T12:46:07Z 2270.7700000 2012-08-21T12:46:22Z 2269.8100000 2012-08-21T12:46:37Z 2267.8900000 2012-08-21T12:46:46Z 2267.8900000 2012-08-21T12:46:49Z 2266.4500000 2012-08-21T12:46:54Z 2265.0000000 2012-08-21T12:47:09Z 2262.6000000 2012-08-21T12:47:24Z 2259.2400000 2012-08-21T12:47:37Z 2256.8300000 2012-08-21T12:47:51Z 2253.9500000 2012-08-21T12:48:05Z 2250.5800000 2012-08-21T12:48:20Z 2248.6600000 2012-08-21T12:48:28Z 2248.1800000 2012-08-21T12:48:31Z 2247.2200000 2012-08-21T12:48:37Z 2242.8900000 2012-08-21T12:48:42Z 2240.9700000 2012-08-21T12:48:44Z 2239.0500000 2012-08-21T12:48:59Z 2238.0900000 2012-08-21T12:49:14Z 2236.1600000 2012-08-21T12:49:28Z 2235.2000000 2012-08-21T12:49:43Z 2234.2400000 2012-08-21T12:49:56Z 2231.8400000 2012-08-21T12:50:08Z 2228.4700000 2012-08-21T12:50:22Z 2227.0300000 2012-08-21T12:50:31Z 2224.1500000 2012-08-21T12:50:42Z 2222.7100000 2012-08-21T12:50:50Z 2220.7800000 2012-08-21T12:51:00Z 2217.9000000 2012-08-21T12:51:14Z 2214.5300000 2012-08-21T12:51:28Z 2213.0900000 2012-08-21T12:51:40Z 2209.7300000 2012-08-21T12:51:49Z 2206.8400000 2012-08-21T12:51:53Z 2203.4800000 2012-08-21T12:51:59Z 2203.4800000 2012-08-21T12:52:07Z 2201.0800000 2012-08-21T12:52:23Z 2199.6300000 2012-08-21T12:52:34Z 2195.7900000 2012-08-21T12:52:49Z 2192.4200000 2012-08-21T12:52:53Z 2189.5400000 2012-08-21T12:52:59Z 2190.0200000 2012-08-21T12:53:04Z 2190.9800000 2012-08-21T12:53:11Z 2191.4600000 2012-08-21T12:53:25Z 2190.5000000 2012-08-21T12:53:39Z 2188.5800000 2012-08-21T12:53:51Z 2188.1000000 2012-08-21T12:53:57Z 2186.1800000 2012-08-21T12:54:09Z 2185.6900000 2012-08-21T12:54:34Z 2184.7300000 2012-08-21T12:54:47Z 2182.8100000 2012-08-21T12:55:02Z 2182.3300000 2012-08-21T12:55:09Z 2181.3700000 2012-08-21T12:55:17Z 2180.8900000 2012-08-21T12:55:22Z 2179.9300000 2012-08-21T12:55:31Z 2176.5600000 2012-08-21T12:55:46Z 2176.0800000 2012-08-21T12:55:48Z 2175.6000000 2012-08-21T12:55:50Z 2174.1600000 2012-08-21T12:56:00Z 2170.7900000 2012-08-21T12:56:13Z 2167.9100000 2012-08-21T12:56:27Z 2165.9900000 2012-08-21T12:56:36Z 2163.5800000 2012-08-21T12:56:52Z 2160.7000000 2012-08-21T12:57:06Z 2158.7800000 2012-08-21T12:57:16Z 2156.3700000 2012-08-21T12:57:30Z 2153.9700000 2012-08-21T12:57:39Z 2151.5700000 2012-08-21T12:57:53Z 2148.2000000 2012-08-21T12:58:06Z 2146.2800000 2012-08-21T12:58:18Z 2144.8400000 2012-08-21T12:58:22Z 2141.9500000 2012-08-21T12:58:34Z 2139.5500000 2012-08-21T12:58:47Z 2137.1500000 2012-08-21T12:59:03Z 2134.7400000 2012-08-21T12:59:16Z 2131.8600000 2012-08-21T12:59:31Z 2128.9800000 2012-08-21T12:59:47Z 2126.5700000 2012-08-21T13:00:00Z 2125.6100000 2012-08-21T13:00:07Z 2121.2900000 2012-08-21T13:00:26Z 2118.8800000 2012-08-21T13:00:43Z 2116.4800000 2012-08-21T13:00:58Z 2114.0800000 2012-08-21T13:01:10Z 2111.1900000 2012-08-21T13:01:25Z 2109.2700000 2012-08-21T13:01:37Z 2105.9100000 2012-08-21T13:01:51Z 2103.5000000 2012-08-21T13:02:04Z 2101.1000000 2012-08-21T13:02:17Z 2099.1800000 2012-08-21T13:02:29Z 2098.2100000 2012-08-21T13:02:42Z 2095.8100000 2012-08-21T13:02:57Z 2095.8100000 2012-08-21T13:03:01Z 2093.4100000 2012-08-21T13:03:14Z 2089.5600000 2012-08-21T13:03:21Z 2086.6800000 2012-08-21T13:03:27Z 2086.6800000 2012-08-21T13:03:40Z 2086.2000000 2012-08-21T13:03:56Z 2085.2400000 2012-08-21T13:04:09Z 2081.8700000 2012-08-21T13:04:21Z 2081.3900000 2012-08-21T13:04:25Z 2078.5100000 2012-08-21T13:04:39Z 2076.1000000 2012-08-21T13:04:54Z 2073.7000000 2012-08-21T13:05:07Z 2072.2600000 2012-08-21T13:05:19Z 2071.3000000 2012-08-21T13:05:50Z 2071.3000000 2012-08-21T13:06:16Z 2071.3000000 2012-08-21T13:06:46Z 2071.3000000 2012-08-21T13:07:07Z 2071.3000000 2012-08-21T13:07:27Z 2071.3000000 2012-08-21T13:07:39Z 2070.3400000 2012-08-21T13:07:53Z 2068.4100000 2012-08-21T13:08:07Z 2066.9700000 2012-08-21T13:08:22Z 2064.5700000 2012-08-21T13:08:37Z 2062.1700000 2012-08-21T13:08:49Z 2060.7200000 2012-08-21T13:09:10Z 2059.2800000 2012-08-21T13:09:23Z 2056.8800000 2012-08-21T13:09:37Z 2055.4400000 2012-08-21T13:09:50Z 2053.0300000 2012-08-21T13:10:03Z 2049.6700000 2012-08-21T13:10:17Z 2050.1500000 2012-08-21T13:10:18Z 2047.2600000 2012-08-21T13:10:28Z 2044.3800000 2012-08-21T13:10:43Z 2043.9000000 2012-08-21T13:10:48Z 2041.5000000 2012-08-21T13:11:02Z 2040.5400000 2012-08-21T13:11:16Z 2039.0900000 2012-08-21T13:11:24Z 2036.6900000 2012-08-21T13:11:40Z 2034.7700000 2012-08-21T13:11:52Z 2031.4000000 2012-08-21T13:12:08Z 2029.0000000 2012-08-21T13:12:21Z 2026.6000000 2012-08-21T13:12:33Z 2024.1900000 2012-08-21T13:12:48Z 2023.2300000 2012-08-21T13:12:52Z 2020.3500000 2012-08-21T13:13:05Z 2019.3900000 2012-08-21T13:13:12Z 2017.9400000 2012-08-21T13:13:17Z 2014.5800000 2012-08-21T13:13:27Z 2011.2200000 2012-08-21T13:13:33Z 2010.7300000 2012-08-21T13:13:48Z 2008.8100000 2012-08-21T13:14:02Z 2004.9700000 2012-08-21T13:14:18Z 2004.0100000 2012-08-21T13:14:27Z 2002.0800000 2012-08-21T13:14:39Z 1998.7200000 2012-08-21T13:14:46Z 1995.8300000 2012-08-21T13:14:59Z 1994.8700000 2012-08-21T13:15:13Z 1991.5100000 2012-08-21T13:15:27Z 1989.1000000 2012-08-21T13:15:43Z 1986.2200000 2012-08-21T13:15:57Z 1986.2200000 2012-08-21T13:15:58Z 1983.8200000 2012-08-21T13:16:10Z 1980.4500000 2012-08-21T13:16:27Z 1979.0100000 2012-08-21T13:16:40Z 1978.5300000 2012-08-21T13:16:46Z 1977.5700000 2012-08-21T13:16:51Z 1974.6900000 2012-08-21T13:17:08Z 1971.8000000 2012-08-21T13:17:22Z 1969.4000000 2012-08-21T13:17:36Z 1967.4800000 2012-08-21T13:17:54Z 1965.0700000 2012-08-21T13:18:11Z 1963.6300000 2012-08-21T13:18:23Z 1961.2300000 2012-08-21T13:18:39Z 1959.3000000 2012-08-21T13:18:53Z 1958.3400000 2012-08-21T13:19:06Z 1957.8600000 2012-08-21T13:19:12Z 1956.4200000 2012-08-21T13:19:18Z 1955.9400000 2012-08-21T13:19:23Z 1953.5400000 2012-08-21T13:19:38Z 1950.1700000 2012-08-21T13:19:55Z 1947.7700000 2012-08-21T13:20:10Z 1944.8800000 2012-08-21T13:20:23Z 1942.4800000 2012-08-21T13:20:39Z 1939.1200000 2012-08-21T13:20:57Z 1937.6700000 2012-08-21T13:21:05Z 1937.1900000 2012-08-21T13:21:07Z 1934.3100000 2012-08-21T13:21:21Z 1930.9500000 2012-08-21T13:21:37Z 1927.5800000 2012-08-21T13:21:54Z 1925.1800000 2012-08-21T13:22:07Z 1923.2500000 2012-08-21T13:22:20Z 1920.3700000 2012-08-21T13:22:35Z 1917.9700000 2012-08-21T13:22:45Z 1916.0400000 2012-08-21T13:22:58Z 1915.5600000 2012-08-21T13:23:02Z 1914.1200000 2012-08-21T13:23:05Z 1913.6400000 2012-08-21T13:23:10Z 1910.7600000 2012-08-21T13:23:25Z 1910.2800000 2012-08-21T13:23:28Z 1907.8700000 2012-08-21T13:23:42Z 1905.9500000 2012-08-21T13:23:57Z 1903.5500000 2012-08-21T13:24:12Z 1900.1800000 2012-08-21T13:24:28Z 1900.1800000 2012-08-21T13:24:29Z 1897.3000000 2012-08-21T13:24:47Z 1895.3800000 2012-08-21T13:25:02Z 1894.4200000 2012-08-21T13:25:08Z 1891.0500000 2012-08-21T13:25:24Z 1887.6900000 2012-08-21T13:25:38Z 1885.7600000 2012-08-21T13:25:51Z 1884.8000000 2012-08-21T13:25:53Z 1883.8400000 2012-08-21T13:26:00Z 1880.4800000 2012-08-21T13:26:14Z 1878.5500000 2012-08-21T13:26:24Z 1876.6300000 2012-08-21T13:26:38Z 1874.2300000 2012-08-21T13:26:50Z 1872.7900000 2012-08-21T13:26:57Z 1869.4200000 2012-08-21T13:27:13Z 1867.0200000 2012-08-21T13:27:28Z 1864.1300000 2012-08-21T13:27:40Z 1863.1700000 2012-08-21T13:27:43Z 1861.2500000 2012-08-21T13:27:58Z 1859.3300000 2012-08-21T13:28:15Z 1858.8500000 2012-08-21T13:28:21Z 1856.4400000 2012-08-21T13:28:38Z 1854.0400000 2012-08-21T13:28:57Z 1852.1200000 2012-08-21T13:29:06Z 1851.6400000 2012-08-21T13:29:11Z 1851.1600000 2012-08-21T13:29:13Z 1849.7100000 2012-08-21T13:29:21Z 1848.2700000 2012-08-21T13:29:26Z 1844.9100000 2012-08-21T13:29:41Z 1841.5400000 2012-08-21T13:29:58Z 1838.1800000 2012-08-21T13:30:12Z 1837.2200000 2012-08-21T13:30:19Z 1834.3300000 2012-08-21T13:30:36Z 1830.9700000 2012-08-21T13:30:54Z 1828.5600000 2012-08-21T13:31:10Z 1827.1200000 2012-08-21T13:31:17Z 1825.6800000 2012-08-21T13:31:33Z 1823.7600000 2012-08-21T13:31:40Z 1822.8000000 2012-08-21T13:31:49Z 1821.3500000 2012-08-21T13:32:05Z 1821.3500000 2012-08-21T13:32:07Z 1821.3500000 2012-08-21T13:32:17Z 1820.8700000 2012-08-21T13:32:28Z 1820.8700000 2012-08-21T13:32:38Z 1820.8700000 2012-08-21T13:33:03Z